Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  ALITA ALITA | US$0,000007010 | 5,31% | 1,63% | - | US$3.767,06 | - |
| 5252 |  MAGA TRUMP | US$0,0000006200 | -7,54% | -20,95% | - | US$3.647,28 | - |
| 5253 |  Fluid USDC FUSDC | US$0,9997 | 0,00% | -0,03% | - | US$3.647,06 | - |
| 5254 |  Didi Duck DIDID | US$0,0003856 | 3,88% | 0,59% | - | US$3.792,05 | - |
| 5255 |  ONE PUNCH CAT PUNCH | US$0,0004168 | -10,47% | 5,12% | - | US$3.638,21 | - |
| 5256 |  Governance OHM GOHM | US$4.242,88 | 0,32% | 2,52% | - | US$3.630,73 | - |
| 5257 |  Morpher MPH | US$0,01604 | 1,62% | 7,24% | - | US$3.709,98 | - |
| 5258 |  BankSocial BSL | US$0,0002548 | 2,88% | 15,56% | - | US$3.619,76 | - |
| 5259 |  HOPPY HOPPY | - | 6,01% | 65,21% | - | US$3.611,17 | - |
| 5260 |  JIZZUS CHRIST JIZZUS | US$0,0000005900 | -6,63% | -15,85% | - | US$3.604,70 | - |
| 5261 |  BaoBaoSol BAOS | US$0,00003442 | -3,69% | -39,07% | - | US$3.604,64 | - |
| 5262 |  Orcfax FACT | US$0,008129 | 2,53% | -8,08% | - | US$3.602,06 | - |
| 5263 |  Wolf Wif BALLZ | US$0,0003337 | 5,49% | 13,32% | - | US$3.595,19 | - |
| 5264 |  Doric Network DRC | US$0,5813 | -0,27% | 2,59% | - | US$3.595,96 | - |
| 5265 |  Dark Trump DTRUMP | - | 0,08% | 60,24% | - | US$3.578,15 | - |
| 5266 |  YES YES | US$10,95 | 1,50% | 18,37% | - | US$3.575,10 | - |
| 5267 |  STREETH STREETH | US$0,0004070 | -0,49% | -2,62% | - | US$3.565,77 | - |
| 5268 |  ikipay IKI | US$0,0000001000 | 0,00% | -99,89% | - | US$3.570,27 | - |
| 5269 |  Bumper BUMP | US$0,01304 | 0,18% | -6,66% | - | US$3.547,91 | - |
| 5270 |  Giga Trump GTRUMP | US$0,000003570 | 17,61% | 5,34% | - | US$3.542,27 | - |
| 5271 |  Value Interlocking exchange VIC | US$7,63 | -1,66% | -1,05% | - | US$3.528,08 | - |
| 5272 |  AshSwap ASH | US$0,007507 | 0,54% | -3,47% | - | US$3.529,12 | - |
| 5273 |  ChetGPT CHET | US$0,00002019 | 61,90% | 74,75% | - | US$3.525,92 | - |
| 5274 |  Astroport ASTRO | US$0,03201 | -10,87% | -25,47% | - | US$3.524,08 | - |
| 5275 |  Anatolia Token ANDX | US$0,00002576 | 4,80% | 6,46% | - | US$3.514,44 | - |
| 5276 |  CHEWY CHWY | - | 1,95% | 17,89% | - | US$3.498,88 | - |
| 5277 |  Renq Finance RENQ | US$0,004223 | -1,07% | -25,09% | - | US$3.685,78 | - |
| 5278 |  Polite Cat POCAT | US$0,0002246 | 6,17% | 13,17% | - | US$3.484,17 | - |
| 5279 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001400 | 22,61% | 59,39% | - | US$3.458,63 | - |
| 5280 |  FIGHT MAGA FIGHTMAGA | - | -30,24% | 56,37% | - | US$3.501,92 | - |
| 5281 |  XDoge XD | - | -8,03% | -9,77% | - | US$3.452,92 | - |
| 5282 |  xx network XX | US$0,05300 | -0,12% | 0,26% | - | US$3.451,92 | - |
| 5283 |  Datamall Coin DMC | US$0,003851 | 15,14% | -4,11% | - | US$3.447,40 | - |
| 5284 |  Cope COPE | US$0,000002200 | 2,45% | -2,79% | - | US$3.439,34 | - |
| 5285 |  TRUMP CAT TRUMPCAT | US$0,0000002400 | -12,84% | 122,73% | - | US$3.422,63 | - |
| 5286 |  BLUE BLUE | US$0,001270 | 1,15% | 12,89% | - | US$3.425,74 | - |
| 5287 |  Love LOVE | US$0,0004814 | -0,78% | 3,25% | - | US$3.217,42 | - |
| 5288 |  Blockdefend AI DEFEND | US$0,006460 | -17,32% | -17,22% | - | US$3.421,73 | - |
| 5289 |  dogwifscarf WIFS | US$0,00007872 | 2,40% | 23,74% | - | US$3.328,53 | - |
| 5290 |  PepeAI PEPEAI | US$0,00000001000 | 9,77% | 590,65% | - | US$3.402,95 | - |
| 5291 |  Chinese Andy ANDWU | - | 10,08% | 21,82% | - | US$4.432,42 | - |
| 5292 |  Bored Candy City CANDY | US$0,006329 | 7,65% | 25,66% | - | US$3.398,02 | - |
| 5293 |  CyPepe CYPEPE | US$0,00005389 | 24,63% | 36,69% | - | US$3.393,17 | - |
| 5294 |  BRCStarter BRCST | US$0,07803 | 2,08% | -1,39% | - | US$3.384,04 | - |
| 5295 |  Mar3 AI MAR3 | US$0,0002393 | -3,41% | 13,34% | - | US$3.390,81 | - |
| 5296 |  Rubber Ducky Cult $DUCKY | US$0,00003555 | 36,88% | -57,81% | - | US$3.387,75 | - |
| 5297 |  Danjuan Cat CAT | US$0,000002900 | -7,20% | -26,35% | - | US$3.381,48 | - |
| 5298 |  SquadSwap SQUAD | US$0,04724 | -3,20% | -5,91% | - | US$3.382,07 | - |
| 5299 |  PUCCA PUCCA | US$0,001272 | -7,49% | -6,62% | - | US$3.379,52 | - |
| 5300 |  QoWatt QWT | US$0,005829 | 1,13% | -6,68% | - | US$3.381,03 | - |
Tabel di atas menampilkan halaman 106 dari total 198 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.