Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Husky Avax HUSKY | US$0,00000002000 | 12,16% | -20,40% | - | US$5.573,10 | - |
| 5052 |  Bobo The Bear BOBO | US$0,0000002900 | -10,89% | 11,94% | - | US$5.560,26 | - |
| 5053 |  Wolf Game Wool WOOL | US$0,001828 | 6,97% | -6,11% | - | US$5.540,12 | - |
| 5054 |  Fishkoin KOIN | US$0,00000009000 | 15,56% | -11,37% | - | US$6.061,05 | - |
| 5055 |  Gode Chain GODE | US$0,001006 | -8,15% | 6,80% | - | US$5.459,97 | - |
| 5056 |  STEMX STEMX | US$0,0002127 | 0,28% | 18,31% | - | US$5.389,81 | - |
| 5057 |  Base Terminal BASEX | US$0,0004226 | -12,99% | -40,04% | - | US$5.460,27 | - |
| 5058 |  dark boden DOBEN | US$0,0001473 | -10,81% | -68,01% | - | US$5.449,08 | - |
| 5059 |  Phecda PCD | US$0,04319 | -5,96% | -26,87% | - | US$5.349,66 | - |
| 5060 |  MetaDoge METADOGE | - | 66,41% | 29,50% | - | US$5.449,00 | - |
| 5061 |  Landwolf WOLF | US$0,0000001200 | 32,80% | 102,86% | - | US$5.448,51 | - |
| 5062 |  SNKRZ FRC | US$0,005110 | 0,00% | -7,08% | - | US$5.524,24 | - |
| 5063 |  PLEXUS PLX | US$0,01960 | 4,25% | 0,52% | - | US$5.430,09 | - |
| 5064 |  Make America Great Once Again MAGOA | US$0,0000001700 | -10,40% | 13,11% | - | US$5.427,36 | - |
| 5065 |  INRx INRX | US$0,01103 | 0,01% | -0,05% | - | US$5.418,32 | - |
| 5066 |  Pooku $POOKU | US$0,00006679 | 4,89% | -16,06% | - | US$5.416,52 | - |
| 5067 |  JOJO JOJO | US$0,000001000 | -5,85% | -23,78% | - | US$5.412,53 | - |
| 5068 |  DogWithCap WIC | US$0,00000002000 | 1,23% | 36,83% | - | US$5.351,13 | - |
| 5069 |  Ailey ALE | US$0,1753 | -6,00% | -6,94% | - | US$5.355,58 | - |
| 5070 |  Stooges STOG | US$0,0002234 | 1,63% | 15,81% | - | US$5.365,78 | - |
| 5071 |  Crob Coin CROB | US$0,01498 | 0,32% | 0,74% | - | US$5.648,18 | - |
| 5072 |  Revest Finance RVST | US$0,03450 | 0,07% | -7,01% | - | US$5.358,45 | - |
| 5073 |  Parex PRX | US$0,1769 | -0,91% | 4,39% | - | US$5.335,51 | - |
| 5074 |  RENEC RENEC | US$0,2052 | -0,04% | 0,98% | - | US$5.331,44 | - |
| 5075 |  Wigl WIGL | US$0,1058 | -2,00% | -3,93% | - | US$5.317,11 | - |
| 5076 |  Simpson Trump TRUMP | - | -21,17% | 67,04% | - | US$5.406,43 | - |
| 5077 |  Book Of Matt Furie BOM | US$0,0000001100 | 8,48% | 94,45% | - | US$5.300,91 | - |
| 5078 |  Sipher SIPHER | US$0,1332 | 8,68% | 14,65% | - | US$5.301,31 | - |
| 5079 |  Dogei DOGEI | US$0,000001290 | 18,66% | 100,46% | - | US$5.527,09 | - |
| 5080 |  0x Leverage 0XL | US$0,003841 | -2,77% | -4,85% | - | US$5.284,97 | - |
| 5081 |  Jupiter JUP | US$0,0009914 | -33,36% | -7,60% | - | US$5.256,64 | - |
| 5082 |  PUGGY Coin PUGGY | US$0,000002410 | 2,37% | -0,65% | - | US$6.704,91 | - |
| 5083 |  Balls of Fate BOF | US$0,01300 | 2,53% | -0,24% | - | US$5.268,79 | - |
| 5084 |  Sealwifhat SI | US$0,0002837 | -7,84% | -8,38% | - | US$5.122,39 | - |
| 5085 |  SIZE SIZE | US$0,000005790 | -6,15% | 20,91% | - | US$3.908,15 | - |
| 5086 |  Blue Whale WHALE | US$0,00001368 | 8,43% | 6,94% | - | US$5.228,52 | - |
| 5087 |  Jasse Polluk POLLUK | US$0,00007097 | 35,30% | -13,74% | - | US$5.228,63 | - |
| 5088 |  Fiona FIONA | US$0,00000008000 | 4,09% | -58,54% | - | US$5.218,83 | - |
| 5089 |  Baby Brett BBRETT | US$0,008482 | 7,50% | 53,32% | - | US$5.211,54 | - |
| 5090 |  WAXE WAXE | US$35,35 | 5,79% | 3,25% | - | US$5.217,65 | - |
| 5091 |  PROOF PROOF | US$0,03871 | 1,62% | -12,03% | - | US$5.206,65 | - |
| 5092 |  Fable Of The Dragon TYRANT | US$0,09785 | -4,29% | -1,46% | - | US$4.808,82 | - |
| 5093 |  Sensi SENSI | US$0,009720 | 7,18% | 18,00% | - | US$5.197,34 | - |
| 5094 |  Gecko Coin GECKO | US$0,00001263 | 3,17% | 48,71% | - | US$5.179,50 | - |
| 5095 |  SpaceY SPAY | US$0,04021 | 7,97% | 25,98% | - | US$5.224,90 | - |
| 5096 |  This Is My Iguana TIMI | US$0,0002050 | -1,78% | -11,55% | - | US$5.015,72 | - |
| 5097 |  Shuffle SFL | US$0,002004 | -0,10% | -0,29% | - | US$5.162,11 | - |
| 5098 |  Outlanders LAND | US$0,004493 | 4,60% | -18,84% | - | US$5.159,36 | - |
| 5099 |  SANSHU! SANSHU! | US$0,001010 | 7,34% | -7,19% | - | US$5.153,47 | - |
| 5100 |  Andy's Cat CANDY | US$0,00003460 | 32,37% | 43,57% | - | US$5.153,40 | - |
Tabel di atas menampilkan halaman 102 dari total 198 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.