Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Silver KAG | US$34,07 | -0,36% | 7,88% | - | US$6.180,75 | - |
| 5002 |  Pando PANDO | US$0,0001276 | -0,57% | -27,48% | - | US$6.194,26 | - |
| 5003 |  The Big Five Token BFT | US$0,00002411 | 0,56% | 2,91% | - | US$6.164,66 | - |
| 5004 |  HACK HACK | US$0,0002458 | -20,72% | -9,43% | - | US$6.183,10 | - |
| 5005 |  Alium Finance ALM | US$0,002772 | -0,20% | 7,81% | - | US$6.169,22 | - |
| 5006 |  CATLOKI CLOKI | US$0,0002512 | 19,48% | 25,23% | - | US$6.155,14 | - |
| 5007 |  Tradehub TRHUB | US$0,06967 | -10,42% | -38,84% | - | US$6.137,94 | - |
| 5008 |  Dogelana DGLN | US$0,00002017 | 11,66% | -12,14% | - | US$7.908,89 | - |
| 5009 |  Nyxia AI NYXC | US$0,08923 | -1,48% | 37,73% | - | US$6.144,73 | - |
| 5010 |  GROOVE GROOVE | US$0,0003176 | -8,43% | -13,82% | - | US$6.103,21 | - |
| 5011 |  Fort Block Games FBG | US$0,04762 | 5,34% | -2,17% | - | US$6.091,71 | - |
| 5012 |  Golden Token GOLD | US$0,005001 | -13,21% | 10,94% | - | US$6.079,60 | - |
| 5013 |  Mendi Finance MENDI | US$0,06235 | 0,69% | 4,25% | - | US$6.080,63 | - |
| 5014 |  AI Dragon CHATGPT | US$0,0000006300 | -8,03% | 35,18% | - | US$6.057,95 | - |
| 5015 |  Friends With Benefits Pro FWB | US$1,72 | 11,95% | 9,25% | - | US$6.057,37 | - |
| 5016 |  NEKO NEKO | US$0,0003037 | 18,30% | 112,92% | - | US$6.216,55 | - |
| 5017 |  Starcoin STC | US$0,001441 | -0,87% | -14,53% | - | US$6.043,23 | - |
| 5018 |  FUKU (fukucoin.io) FUKU | US$0,000001130 | 27,73% | 16,21% | - | US$6.041,29 | - |
| 5019 |  Human Intelligence Machine HIM | US$0,04827 | -2,19% | 1,90% | - | US$6.038,82 | - |
| 5020 |  UE Coin UE | US$0,003230 | -6,37% | 6,96% | - | US$6.101,82 | - |
| 5021 |  Solana Shib SSHIB | - | 0,96% | -18,16% | - | US$6.007,61 | - |
| 5022 |  Champz CHAMPZ | US$0,002870 | 8,53% | 74,67% | - | US$6.006,87 | - |
| 5023 |  Graphite Protocol GP | US$0,06798 | -0,70% | 10,95% | - | US$5.989,31 | - |
| 5024 |  Lenfi LENFI | US$0,4194 | 1,35% | -12,74% | - | US$6.089,36 | - |
| 5025 |  FIGHT FIGHT FIGHT FIGHT | US$0,00000006000 | 36,54% | 116,82% | - | US$5.964,17 | - |
| 5026 |  Baby Neiro Coin Sol BABYNEIRO | US$0,000004480 | 2,90% | 18,73% | - | US$5.941,69 | - |
| 5027 |  The GM Machine GM | - | 4,81% | -22,64% | - | US$5.933,66 | - |
| 5028 |  Dogefather DOGEFATHER | - | -54,93% | 0,00% | - | US$5.928,98 | - |
| 5029 |  Mind MND | US$0,02522 | -4,13% | -4,08% | - | US$5.923,54 | - |
| 5030 |  ETHEREUM ON BASE ETHB | US$0,2678 | -5,20% | -11,74% | - | US$5.912,79 | - |
| 5031 |  Gamma GAMMA | US$0,06416 | 0,00% | -9,37% | - | US$5.913,69 | - |
| 5032 |  Deesse LOVE | US$0,0001300 | -15,87% | -63,20% | - | US$5.884,86 | - |
| 5033 |  FireBotToken FBX | US$0,2842 | -0,67% | 0,35% | - | US$5.899,08 | - |
| 5034 |  CCA Coin CCA | US$0,00003900 | -27,78% | -24,99% | - | US$5.876,42 | - |
| 5035 |  Selfie Cat SCAT | US$0,0001050 | 24,46% | -50,82% | - | US$5.932,15 | - |
| 5036 |  Grimace GRIMACE | US$4,27 | -6,58% | -19,86% | - | US$5.799,92 | - |
| 5037 |  OVO OVO | US$0,0003725 | -5,96% | 11,39% | - | US$5.789,01 | - |
| 5038 |  CargoX CXO | US$0,2200 | 2,96% | -7,82% | - | US$5.780,80 | - |
| 5039 |  FashionTV Token FTVT | US$0,009989 | 5,27% | -22,00% | - | US$5.781,95 | - |
| 5040 |  Dark Elon DELON | US$0,0000003600 | -13,68% | -11,36% | - | US$5.842,16 | - |
| 5041 |  APWine Finance APW | US$0,1890 | 3,37% | 11,14% | - | US$5.777,82 | - |
| 5042 |  Baby Solana BABYSOL | US$0,008853 | -2,54% | 65,57% | - | US$5.709,93 | - |
| 5043 |  THE GOOD STUFF COCAINE | US$0,01363 | 7,96% | 0,00% | - | US$5.767,56 | - |
| 5044 |  BoostAI $BOOST | US$0,001120 | -11,19% | -38,73% | - | US$5.734,74 | - |
| 5045 |  ASAN VERSE ASAN | US$0,00003100 | 0,00% | -2,81% | - | US$5.713,50 | - |
| 5046 |  MAGNET6900 MAGNET6900 | - | -9,51% | 10,94% | - | US$5.584,71 | - |
| 5047 |  White Whale WHALE | US$0,003457 | -2,13% | -15,65% | - | US$5.612,89 | - |
| 5048 |  MAGA TRUMP | US$0,00004631 | -29,43% | 41,27% | - | US$5.643,51 | - |
| 5049 |  Finrend FRD | US$0,08755 | -3,85% | 0,00% | - | US$5.639,18 | - |
| 5050 |  Smolcoin SMOL | US$0,0000008300 | -0,34% | 8,76% | - | US$3.805,25 | - |
Tabel di atas menampilkan halaman 101 dari total 198 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.