Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Communis COM | - | -11,52% | 14,52% | - | US$9.279,04 | - |
| 4802 |  Passage PASG | US$0,01030 | 0,26% | 19,92% | - | US$9.226,00 | - |
| 4803 |  Evernode EVR | US$0,06911 | 3,08% | -2,12% | - | US$8.815,94 | - |
| 4804 |  FLOKI CEO FLOKICEO | - | 9,00% | 4,21% | - | US$9.145,77 | - |
| 4805 |  SHOG SHOG | US$0,004160 | 10,80% | 37,60% | - | US$9.173,52 | - |
| 4806 |  AmsterdamCoin AMS | US$0,001775 | 8,77% | 29,30% | - | US$9.184,93 | - |
| 4807 |  ESG ESG | US$0,2791 | -0,32% | -2,80% | - | US$9.145,40 | - |
| 4808 |  Moonlight Token MOONLIGHT | US$0,00000001000 | -0,90% | 2,67% | - | US$9.106,09 | - |
| 4809 |  StakeLayer STAKE | US$0,006152 | -5,66% | 0,00% | - | US$8.255,21 | - |
| 4810 |  Cradles CRDS | US$0,002000 | 0,50% | -15,95% | - | US$9.046,27 | - |
| 4811 |  Open Platform OPEN | US$0,007682 | -2,82% | 0,60% | - | US$9.070,42 | - |
| 4812 |  Pulse Drip PDRIP | US$1,08 | 0,73% | -22,02% | - | US$9.117,03 | - |
| 4813 |  Jim JIM | US$0,000005200 | -2,81% | -10,99% | - | US$9.018,82 | - |
| 4814 |  CheersLand CHEERS | US$0,005729 | -0,80% | -5,59% | - | US$8.939,27 | - |
| 4815 |  Pigeon In Yellow Boots PIGEON | US$0,00008133 | -22,44% | 64,70% | - | US$8.966,05 | - |
| 4816 |  Crypto Holding Frank Token CHFT | US$0,06423 | -0,09% | -0,07% | - | US$8.957,04 | - |
| 4817 |  LIGO LIGO | US$0,000001540 | -4,47% | -19,66% | - | US$8.899,33 | - |
| 4818 |  CashCow COW | US$0,2565 | 0,87% | -0,80% | - | US$8.895,89 | - |
| 4819 |  ArbiPad ARBI | US$0,00006887 | -0,37% | -2,42% | - | US$8.949,32 | - |
| 4820 |  PIRB PIRB | US$0,02180 | -2,35% | 50,32% | - | US$8.853,60 | - |
| 4821 |  GOLD GOLD | - | -3,62% | 56,50% | - | US$8.435,44 | - |
| 4822 |  Altair AIR | US$0,01329 | -1,71% | -4,18% | - | US$8.847,26 | - |
| 4823 |  Loon Network LOON | US$0,0001231 | -0,09% | 8,21% | - | US$8.811,33 | - |
| 4824 |  Cat CAT | - | -1,57% | 6,02% | - | US$8.845,99 | - |
| 4825 |  Bitcoin Cash on Base BCHB | US$0,01506 | -5,78% | -9,84% | - | US$8.678,04 | - |
| 4826 |  Angle ANGLE | US$0,02204 | -0,34% | 2,82% | - | US$8.811,44 | - |
| 4827 |  THUG THUG | US$0,0000001500 | -66,85% | -49,03% | - | US$8.803,75 | - |
| 4828 |  STON.fi STON | US$3,68 | 1,66% | 0,37% | - | US$8.822,44 | - |
| 4829 |  Piteas PTS | US$0,06612 | -6,40% | -6,20% | - | US$8.800,15 | - |
| 4830 |  Kennedy Coin BOBBY | US$0,000003390 | -10,62% | -2,75% | - | US$8.770,79 | - |
| 4831 |  Decentralized Cloud Infrastructure DCI | US$0,1561 | 1,45% | -13,46% | - | US$8.716,65 | - |
| 4832 |  Astar (Moonbeam) $XCASTR | US$0,06031 | 2,06% | 0,89% | - | US$8.660,44 | - |
| 4833 |  Doggensnout Skeptic DOGS | - | 12,44% | 6,67% | - | US$8.654,85 | - |
| 4834 |  Heroes & Empires HE | US$0,0009468 | 2,40% | -13,69% | - | US$8.703,83 | - |
| 4835 |  Autumn AUTUMN | US$0,004601 | 0,28% | 6,66% | - | US$8.952,49 | - |
| 4836 |  Tonald Trump TONALD | US$0,0005385 | 0,97% | 9,75% | - | US$9.009,60 | - |
| 4837 |  Make America Drill Again MADA | US$0,0000002800 | 1,85% | -10,10% | - | US$8.601,18 | - |
| 4838 |  Buy the DIP DIP | US$0,0005922 | 0,28% | -0,01% | - | US$8.590,89 | - |
| 4839 |  ScamFari token SCM | US$0,000004670 | -0,18% | 4,99% | - | US$8.583,45 | - |
| 4840 |  Hoichi HOICHI | US$0,000002060 | 3,64% | -2,82% | - | US$8.538,68 | - |
| 4841 |  Arcas ARCAS | US$0,05689 | -1,55% | -3,26% | - | US$8.536,56 | - |
| 4842 |  Hepton HTE | US$0,0001926 | -0,05% | -3,69% | - | US$8.507,45 | - |
| 4843 |  NatronZ NCOIN | US$0,01250 | 18,21% | -57,69% | - | US$8.507,48 | - |
| 4844 |  DogeVerse DOGEVERSE | US$0,00002276 | -1,55% | 7,01% | - | US$8.469,36 | - |
| 4845 |  EGG SOL EGG | US$0,00006291 | -2,22% | -8,84% | - | US$8.448,57 | - |
| 4846 |  Aventa AVENT | US$0,0002925 | 8,60% | -8,11% | - | US$8.442,08 | - |
| 4847 |  Paypolitan Token EPAN | US$0,001207 | 25,73% | -8,27% | - | US$8.391,75 | - |
| 4848 |  Minebase MBASE | US$0,02489 | 3,28% | 13,63% | - | US$7.940,91 | - |
| 4849 |  0 Knowledge Network 0KN | US$0,0004316 | -3,83% | -14,66% | - | US$8.391,76 | - |
| 4850 |  YFIONE YFO | US$2,82 | -5,36% | 74,33% | - | US$8.288,23 | - |
Tabel di atas menampilkan halaman 97 dari total 198 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.