Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Web3Camp 3P | - | 1,09% | -3,80% | - | US$11.503,20 | - |
| 4702 |  CreBit CBAB | US$0,00001700 | 0,00% | 26,03% | - | US$11.475,69 | - |
| 4703 |  ClearDAO CLH | US$0,0009009 | -0,64% | 3,01% | - | US$11.358,25 | - |
| 4704 |  Oracle AI ORACLE | US$0,00007304 | -41,12% | -58,84% | - | US$11.313,57 | - |
| 4705 |  AptosLaunch Token ALT | US$0,009771 | -11,84% | 8,91% | - | US$11.329,36 | - |
| 4706 |  LINQ LINQ | US$0,009328 | -20,32% | -30,07% | - | US$11.258,47 | - |
| 4707 |  Elon Trump ET | US$0,0000001000 | -25,75% | 142,28% | - | US$11.254,26 | - |
| 4708 |  MAGA TRUMP | US$0,0001398 | 19,76% | 113,03% | - | US$11.247,50 | - |
| 4709 |  KAP Games KAP | US$0,02238 | -2,51% | -5,89% | - | US$11.182,47 | - |
| 4710 |  Bitcointry Token BTTY | US$0,0007083 | -13,54% | -14,33% | - | US$11.230,72 | - |
| 4711 |  Thales THALES | US$0,2256 | -0,20% | 2,27% | - | US$11.230,34 | - |
| 4712 |  AladdinDAO ALD | US$0,02077 | -2,51% | -25,10% | - | US$10.979,25 | - |
| 4713 |  Kiba Inu KIBA | US$0,000003200 | 30,83% | 44,88% | - | US$11.207,26 | - |
| 4714 |  Squid Game (squid-game.cool) SQUID | US$0,000005600 | 7,93% | -29,55% | - | US$11.206,32 | - |
| 4715 |  Joltify JOLT | US$0,01822 | -5,86% | -6,16% | - | US$11.150,45 | - |
| 4716 |  Raptoreum RTM | US$0,0005108 | 5,14% | -10,47% | - | US$11.174,27 | - |
| 4717 |  TonUP UP | US$0,02110 | -3,21% | -7,79% | - | US$11.183,02 | - |
| 4718 |  Hokkaidu Inu HOKK | - | -14,01% | -1,30% | - | US$11.120,80 | - |
| 4719 |  DRIP DRIP | US$0,09361 | -0,38% | 3,46% | - | US$11.133,98 | - |
| 4720 |  The Emerald Company EMRLD | US$0,002142 | 7,34% | 17,16% | - | US$11.127,82 | - |
| 4721 |  Hoppy HOPPY | - | 6,41% | 93,54% | - | US$11.067,22 | - |
| 4722 |  Smol Su SU | US$1,14 | -15,21% | 47,33% | - | US$11.027,02 | - |
| 4723 |  BasedBunny BUNNY | US$0,00009517 | 55,70% | 246,51% | - | US$10.989,55 | - |
| 4724 |  DOGGO DOGGO | - | -5,96% | -7,99% | - | US$10.960,07 | - |
| 4725 |  LEGION LEGION | US$0,001937 | -2,46% | 5,89% | - | US$10.904,63 | - |
| 4726 |  BitShiba SHIBA | - | -4,85% | -8,96% | - | US$10.902,28 | - |
| 4727 |  Pickle PICKLE | US$0,002291 | 15,99% | 83,11% | - | US$10.887,52 | - |
| 4728 |  HBARX HBARX | US$0,06805 | 1,43% | 2,38% | - | US$10.872,27 | - |
| 4729 |  Emp Money EMP | US$0,1057 | 2,47% | 13,11% | - | US$10.737,32 | - |
| 4730 |  B-money BMONEY | - | -3,00% | 38,98% | - | US$10.733,25 | - |
| 4731 |  bloXmove Token BLXM | US$0,06778 | 26,16% | 43,68% | - | US$10.721,68 | - |
| 4732 |  DICAPRIO CHEERS CHEERS | US$0,0005446 | -10,27% | -28,97% | - | US$10.713,26 | - |
| 4733 |  WASSIE WASSIE | US$0,000004170 | -2,46% | -18,84% | - | US$10.711,00 | - |
| 4734 |  Lumi Finance LUA | US$3,75 | 2,08% | 9,46% | - | US$10.704,83 | - |
| 4735 |  Shisha Coin SHISHA | US$0,6399 | 1,25% | 7,92% | - | US$10.733,87 | - |
| 4736 |  WASD Studios WASD | US$0,002058 | 5,43% | -7,84% | - | US$10.681,07 | - |
| 4737 |  MusicN MINT | US$0,4646 | -0,90% | 0,23% | - | US$10.680,81 | - |
| 4738 |  Bretta (Brett’s Wife) BRETTA | US$0,0002088 | 2,46% | 53,09% | - | US$10.662,28 | - |
| 4739 |  krazy n.d. KRAZY | - | -18,29% | 20,92% | - | US$10.642,11 | - |
| 4740 |  Wagmi WAGMI | US$0,005320 | 1,92% | 11,78% | - | US$10.587,70 | - |
| 4741 |  ZAZA ZAZA | US$0,0001812 | 5,56% | 0,02% | - | US$10.546,67 | - |
| 4742 |  Meme Kombat MK | US$0,02681 | -5,38% | -17,52% | - | US$11.381,74 | - |
| 4743 |  ClassZZ CZZ | US$0,005850 | -1,84% | 1,41% | - | US$10.440,19 | - |
| 4744 |  Pou POU | US$0,001855 | 16,07% | 52,50% | - | US$10.499,33 | - |
| 4745 |  PaladinAI PALAI | US$0,01589 | -8,36% | -15,64% | - | US$10.451,03 | - |
| 4746 |  Dragon Sun DRGN | US$0,0003852 | -7,78% | -14,51% | - | US$10.452,13 | - |
| 4747 |  Diablo IV Solana DIABLO | - | 51,38% | 298,02% | - | US$10.447,93 | - |
| 4748 |  DataHighway DHX | US$0,03912 | 9,99% | 48,78% | - | US$10.431,05 | - |
| 4749 |  Molten MOLTEN | US$0,3164 | -19,87% | -49,57% | - | US$10.425,34 | - |
| 4750 |  Develocity Finance DEVE | US$0,02904 | 39,07% | 95,88% | - | US$10.392,14 | - |
Tabel di atas menampilkan halaman 95 dari total 198 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.