Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  TrumpsFight TRUMPSFIGHT | US$0,01511 | -0,82% | 6,33% | - | US$16.246,30 | - |
| 4552 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2494 | 2,11% | -4,23% | - | US$16.230,01 | - |
| 4553 |  Lumi Finance LUAUSD | US$0,9990 | 0,02% | 1,00% | - | US$16.214,37 | - |
| 4554 |  Bitcoin TRC20 BTCT | US$67.994,44 | -0,91% | 7,67% | - | US$16.198,01 | - |
| 4555 |  MIR Token MIR | US$0,0001358 | 6,40% | 0,97% | - | US$17.577,45 | - |
| 4556 |  Parallel PAR | US$1,02 | 35,23% | 165,20% | - | US$15.916,35 | - |
| 4557 |  ScapesMania MANIA | US$0,001932 | 3,15% | -10,16% | - | US$15.888,93 | - |
| 4558 |  Blockchain Bets BCB | US$0,004042 | -2,59% | -3,34% | - | US$15.886,36 | - |
| 4559 |  FLEABONE FLEA | US$0,0000002400 | 69,28% | 1,00% | - | US$16.760,50 | - |
| 4560 |  FISH N CHIPS CHIPPY | US$0,001360 | 2,34% | -11,81% | - | US$15.816,38 | - |
| 4561 |  Kenshi KNS | US$0,02578 | 0,23% | 9,59% | - | US$15.761,29 | - |
| 4562 |  VectorChat.ai CHAT | US$0,1153 | -5,56% | 7,20% | - | US$15.988,09 | - |
| 4563 |  Wicked Bet WIK | US$0,02385 | -12,75% | -6,06% | - | US$15.572,17 | - |
| 4564 |  Energy8 E8 | US$0,00000001000 | 48,10% | 95,53% | - | US$15.565,81 | - |
| 4565 |  Balance AI BAI | US$1,58 | -2,70% | -9,61% | - | US$15.551,88 | - |
| 4566 |  Hydro Protocol HDRO | US$0,04277 | 1,69% | 0,00% | - | US$15.753,56 | - |
| 4567 |  Taylor Swift's Cat BENJI BENJI | US$0,0006567 | -0,05% | 35,70% | - | US$15.313,56 | - |
| 4568 |  Crypto Rangers CR | US$0,00002308 | 0,87% | 3,65% | - | US$15.455,15 | - |
| 4569 |  Len Sassaman LEN | - | -18,02% | -55,96% | - | US$15.400,78 | - |
| 4570 |  JizzLord JIZZLORD | US$0,0007201 | -7,72% | -15,77% | - | US$15.811,27 | - |
| 4571 |  DOGITA DOGA | US$0,000001470 | -14,89% | 1,39% | - | US$15.338,51 | - |
| 4572 |  Cryptify CRYPT | US$0,0004545 | -11,00% | -25,36% | - | US$15.071,61 | - |
| 4573 |  Patton PATTON | US$0,0000006500 | -14,34% | 30,50% | - | US$15.286,23 | - |
| 4574 |  Asia Coin ASIA | US$0,1086 | -0,27% | 8,64% | - | US$15.112,59 | - |
| 4575 |  Pepega PEPEGA | US$0,000001470 | 0,97% | 388,44% | - | US$15.159,53 | - |
| 4576 |  Equilibrium Games EQ | US$0,01054 | 0,51% | 1,05% | - | US$15.141,50 | - |
| 4577 |  Weirdo WEIRDO | US$0,00005380 | -6,60% | -3,10% | - | US$15.124,27 | - |
| 4578 |  OpSec OPSEC | US$0,02586 | 2,61% | -19,93% | - | US$15.097,50 | - |
| 4579 |  Rentible RNB | US$0,03534 | -27,22% | 149,88% | - | US$15.085,71 | - |
| 4580 |  SMARTSET TOKEN SST | US$0,00007983 | 0,32% | 7,04% | - | US$15.022,18 | - |
| 4581 |  SolFarm SFARM | US$0,04075 | 6,78% | 33,51% | - | US$15.011,79 | - |
| 4582 |  Perezoso PRZS | - | -13,80% | -51,12% | - | US$15.000,66 | - |
| 4583 |  Melania Trump MELANIA | US$0,008133 | -1,13% | 13,88% | - | US$14.979,83 | - |
| 4584 |  Anon ANON | US$0,004271 | -0,65% | -5,48% | - | US$14.992,12 | - |
| 4585 |  Ethlas ELS | US$0,01674 | -0,69% | 27,80% | - | US$14.933,74 | - |
| 4586 |  Great Bounty Dealer GBD | US$0,0003050 | 0,33% | 0,01% | - | US$14.911,29 | - |
| 4587 |  Wise Token WISE | US$0,1682 | 0,92% | 6,86% | - | US$14.870,79 | - |
| 4588 |  Notional Finance NOTE | US$0,05356 | -3,32% | -1,78% | - | US$14.790,89 | - |
| 4589 |  Smart Block Chain City SBCC | US$0,00001623 | 4,57% | -15,41% | - | US$14.771,80 | - |
| 4590 |  Human HMT | US$0,02441 | 0,00% | -15,43% | - | US$14.732,07 | - |
| 4591 |  KPOP KPOP | US$0,00003246 | 0,54% | -19,34% | - | US$14.714,82 | - |
| 4592 |  Merkle Trade MKL | US$0,1108 | -11,59% | -3,07% | - | US$14.683,37 | - |
| 4593 |  NOBLEBLOCKS NOBL | US$0,004556 | -3,94% | 0,62% | - | US$14.637,93 | - |
| 4594 |  Guarantee TEE | US$34,56 | 0,52% | 0,44% | - | US$14.585,14 | - |
| 4595 |  Maganomics MAGANOMICS | US$0,000001340 | 11,81% | -9,42% | - | US$14.603,60 | - |
| 4596 |  X Project XERS | US$0,0009421 | 16,65% | 20,17% | - | US$14.608,78 | - |
| 4597 |  Vatra INU VATR | US$0,0008135 | 23,95% | 27,02% | - | US$14.573,95 | - |
| 4598 |  Sway Protocol SWAY | US$0,001724 | -1,59% | -1,63% | - | US$14.418,70 | - |
| 4599 |  Shelling SHL | US$0,000002920 | -1,78% | -9,71% | - | US$14.465,28 | - |
| 4600 |  TIME $TIME | US$0,000002510 | -2,93% | -22,28% | - | US$14.855,90 | - |
Tabel di atas menampilkan halaman 92 dari total 198 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.