Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Ormolus ORM | US$0,0001592 | -9,57% | -48,84% | - | US$20.281,52 | - |
| 4452 |  CryptoGPT CRGPT | US$0,05441 | -1,07% | -1,67% | - | US$20.112,15 | - |
| 4453 |  Solbook BOOK | US$0,01180 | 30,34% | 16,62% | - | US$20.297,07 | - |
| 4454 |  EDUM EDUM | US$0,5057 | -0,27% | -0,43% | - | US$20.373,36 | - |
| 4455 |  Occam.Fi OCC | US$0,08197 | -2,54% | 22,57% | - | US$20.228,93 | - |
| 4456 |  Wibx WBX | US$0,001496 | -1,50% | -18,78% | - | US$20.229,71 | - |
| 4457 |  Blocksport BSPT | US$0,0001379 | -1,20% | 2,01% | - | US$20.177,78 | - |
| 4458 |  Metaworld MWCC | US$0,0004780 | -14,95% | -40,24% | - | US$19.986,22 | - |
| 4459 |  TRUMP MAGA | - | -0,80% | 51,23% | - | US$19.957,22 | - |
| 4460 |  Finceptor FINC | US$0,03528 | -1,55% | -5,21% | - | US$18.975,41 | - |
| 4461 |  HUA HUA HUAHUA | US$0,0001385 | -16,02% | -47,84% | - | US$19.957,19 | - |
| 4462 |  Weave6 WX | US$0,0001405 | -2,33% | -25,48% | - | US$19.820,21 | - |
| 4463 |  ParallelChain XPLL | US$0,01613 | 1,55% | -5,16% | - | US$20.005,97 | - |
| 4464 |  NEXT GEN PEPE PEPE | US$0,004096 | 1,34% | 3,81% | - | US$19.512,89 | - |
| 4465 |  Talken TALK | US$0,03487 | 0,22% | 2,40% | - | US$19.409,56 | - |
| 4466 |  Few and Far Protocol FAR | US$0,01842 | 9,01% | 3,63% | - | US$19.343,38 | - |
| 4467 |  DSC DSC | US$0,006243 | -11,03% | -29,09% | - | US$19.101,43 | - |
| 4468 |  Cramer Coin CRAMER | US$0,0006064 | -1,90% | -18,77% | - | US$19.471,86 | - |
| 4469 |  MyMetaTrader MMT | US$0,0004931 | -1,24% | -8,39% | - | US$19.537,68 | - |
| 4470 |  Baby Neiro 2024 BABYNEIRO | - | 2,15% | 23,62% | - | US$18.654,59 | - |
| 4471 |  Ribbit RIBBIT | - | -1,32% | 0,08% | - | US$19.237,41 | - |
| 4472 |  MantaDAO MNTA | US$0,1433 | 1,18% | 2,43% | - | US$19.145,59 | - |
| 4473 |  Gold Fever NGL | US$0,06637 | -2,65% | -6,27% | - | US$19.304,56 | - |
| 4474 |  Exen Coin EXEN | US$0,1229 | -0,24% | -6,42% | - | US$19.222,01 | - |
| 4475 |  LEOX LEOX | US$0,2079 | -7,39% | -17,15% | - | US$19.203,67 | - |
| 4476 |  Ito-chan ITO | US$0,0000001800 | 23,23% | 7,52% | - | US$19.179,64 | - |
| 4477 |  LANDLORD RONALD $LANDLORD | US$0,0006063 | 0,27% | -15,47% | - | US$19.168,48 | - |
| 4478 |  Ducky Duck DUCKY | US$0,0000001500 | -29,83% | 238,33% | - | US$19.972,00 | - |
| 4479 |  Andrew Tate's Dog G | US$0,0002055 | 43,43% | 55,41% | - | US$18.998,76 | - |
| 4480 |  Neoxa NEOX | US$0,0007611 | -1,20% | -2,42% | - | US$19.053,56 | - |
| 4481 |  TFS Token TFS | US$0,004821 | -0,25% | -0,84% | - | US$19.302,50 | - |
| 4482 |  1ex Trading Board 1EX | US$0,003529 | 0,67% | -22,51% | - | US$18.972,47 | - |
| 4483 |  WELD WELD | US$0,002980 | -0,99% | -4,16% | - | US$18.922,16 | - |
| 4484 |  Nodewaves NWS | US$0,001427 | -2,04% | -12,57% | - | US$18.929,17 | - |
| 4485 |  Walk Token WALK | US$0,04481 | -2,99% | 11,65% | - | US$18.925,64 | - |
| 4486 |  AstraAI ASTRA | US$1,21 | -1,23% | 7,58% | - | US$18.848,34 | - |
| 4487 |  VTRADING VT | US$0,02235 | 10,84% | -27,61% | - | US$18.490,40 | - |
| 4488 |  Kamala Harris (kamalaharriscoin.com) KAMALA | US$0,002280 | -4,00% | -11,36% | - | US$18.851,66 | - |
| 4489 |  2DAI.io 2DAI | US$0,001491 | 20,96% | 18,94% | - | US$18.680,43 | - |
| 4490 |  TridentDAO PSI | US$0,004957 | -0,15% | -11,46% | - | US$18.664,60 | - |
| 4491 |  ChompCoin CHOMP | US$0,1161 | -3,96% | -12,02% | - | US$18.622,21 | - |
| 4492 |  Mazuri GameFi MZR | US$0,2390 | -31,81% | -27,92% | - | US$18.550,79 | - |
| 4493 |  Galaxy Fox GFOX | US$0,0002334 | 30,92% | 117,25% | - | US$18.521,15 | - |
| 4494 |  Artery Network ARTR | US$0,001724 | 11,73% | 109,76% | - | US$18.491,93 | - |
| 4495 |  Kolt KOLT | US$0,0004142 | 3,88% | -43,17% | - | US$18.564,13 | - |
| 4496 |  Hiver HIT | US$7,22 | -0,05% | 4,50% | - | US$18.533,54 | - |
| 4497 |  XUSD XUSD | US$1,00 | 0,24% | 0,11% | - | US$18.322,79 | - |
| 4498 |  aUSDT aUSDT | US$0,9999 | 0,00% | 0,00% | - | US$18.296,49 | - |
| 4499 |  Ligma Node LIGMA | US$0,002809 | -7,19% | -23,64% | - | US$18.297,66 | - |
| 4500 |  StarSharks (SSS) SSS | US$0,04685 | -7,43% | -4,50% | - | US$18.245,03 | - |
Tabel di atas menampilkan halaman 90 dari total 198 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.