Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  NYAN Meme Coin NYAN | US$0,00000002000 | -0,87% | -46,20% | - | US$12.924,35 | - |
| 4652 |  Pichi FInance PCH | US$0,001923 | 52,09% | -60,47% | - | US$12.494,54 | - |
| 4653 |  Companion Pet Coin CPC | US$0,1381 | 1,69% | 1,56% | - | US$12.875,25 | - |
| 4654 |  LiquidLayer LILA | US$0,02926 | -1,75% | 3,55% | - | US$12.806,21 | - |
| 4655 |  OtterHome HOME | US$0,00001064 | -1,50% | 10,99% | - | US$12.711,08 | - |
| 4656 |  MBP Coin MBP | US$0,04229 | -1,34% | -2,37% | - | US$12.634,94 | - |
| 4657 |  Hi! I'm Back HI | US$0,0008625 | -5,44% | -71,77% | - | US$12.696,56 | - |
| 4658 |  Mojo MOJO | - | -16,96% | 42,61% | - | US$12.654,20 | - |
| 4659 |  Save America DJT | US$0,00001415 | -13,94% | -23,89% | - | US$12.704,81 | - |
| 4660 |  Kylacoin KCN | US$64,97 | -4,54% | -35,15% | - | US$12.601,20 | - |
| 4661 |  Solareum SRM | US$0,03576 | -5,43% | -14,71% | - | US$12.579,18 | - |
| 4662 |  Green Blue Coin GBC | US$0,4536 | 0,70% | 0,01% | - | US$13.169,31 | - |
| 4663 |  Seek Tiger STI | US$0,0001670 | 0,04% | 1,83% | - | US$13.603,40 | - |
| 4664 |  snake SNAKE | US$1.007,99 | 15,10% | -3,65% | - | US$12.500,67 | - |
| 4665 |  StellaSwap STELLA | US$0,02784 | 4,65% | 4,30% | - | US$12.454,59 | - |
| 4666 |  MFERS MFERS | US$0,001471 | 34,82% | 444,18% | - | US$12.463,40 | - |
| 4667 |  Shiva Inu SHIV | US$0,00000001000 | -10,72% | 20,53% | - | US$12.463,10 | - |
| 4668 |  LumiChill CHILL | US$0,00000002000 | 3,17% | 17,55% | - | US$12.441,37 | - |
| 4669 |  NumberGoUpTech TECH | US$0,00002168 | -9,46% | -13,98% | - | US$12.441,21 | - |
| 4670 |  Pepe's Dog PUPU | US$0,000004120 | -53,34% | 32,89% | - | US$12.440,94 | - |
| 4671 |  POG POGS | US$0,002628 | -2,91% | 22,14% | - | US$11.635,62 | - |
| 4672 |  Crown Sovereign CSOV | US$0,001687 | 5,76% | 4,69% | - | US$12.441,90 | - |
| 4673 |  The Resistance Cat RECA | US$0,1540 | -8,56% | -19,37% | - | US$12.473,12 | - |
| 4674 |  Clipper SAIL | US$0,003907 | -0,02% | 0,09% | - | US$12.319,04 | - |
| 4675 |  Andrea Von Speed VONSPEED | US$0,0002052 | -4,99% | -55,53% | - | US$12.333,19 | - |
| 4676 |  StarLaunch STARS | US$0,04583 | -13,05% | 8,88% | - | US$12.254,52 | - |
| 4677 |  XPX XPX | US$0,00001739 | 2,53% | -30,69% | - | US$12.124,39 | - |
| 4678 |  Neiro BNB NEIRO | US$0,0000001300 | 4,07% | -16,58% | - | US$12.189,19 | - |
| 4679 |  Davos.xyz USD DUSD | US$1,00 | -0,02% | 0,85% | - | US$12.155,33 | - |
| 4680 |  Boge BOGE | US$0,0008207 | 15,43% | 77,17% | - | US$12.155,72 | - |
| 4681 |  Yaku $YAKU | US$0,008468 | -5,85% | 10,06% | - | US$13.849,09 | - |
| 4682 |  Bulei BULEI | US$0,0000005900 | 24,74% | 36,04% | - | US$12.152,29 | - |
| 4683 |  Utopia USD UUSD | US$0,9994 | 0,00% | 0,01% | - | US$13.189,74 | - |
| 4684 |  Wiki Cat WKC | US$0,00000001000 | -1,19% | 14,00% | - | US$12.520,78 | - |
| 4685 |  Matrak Fan Token MTRK | US$0,0004675 | -0,06% | -0,66% | - | US$12.098,75 | - |
| 4686 |  STIMA STIMA | US$1,01 | 0,64% | -0,27% | - | US$12.068,50 | - |
| 4687 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009680 | -0,24% | 1,03% | - | US$11.948,81 | - |
| 4688 |  Winter WINTER | US$0,005045 | 0,43% | 14,35% | - | US$12.442,65 | - |
| 4689 |  Zambesigold ZGD | US$0,2100 | 0,00% | -14,62% | - | US$11.916,27 | - |
| 4690 |  BitMEX Token BMEX | US$0,1227 | 2,82% | -4,96% | - | US$11.836,39 | - |
| 4691 |  Mind Matrix AIMX | - | -9,69% | -23,40% | - | US$11.939,66 | - |
| 4692 |  Rintaro RINTARO | US$0,0002118 | -3,04% | -14,25% | - | US$11.815,41 | - |
| 4693 |  KeyOfLife Multichain Store Of Value KOL | US$0,8180 | 1,95% | 2,92% | - | US$11.784,92 | - |
| 4694 |  Astro Cash ASTRO | US$0,03413 | -1,52% | -10,93% | - | US$11.769,38 | - |
| 4695 |  LOAF CAT LOAF | US$0,000002330 | 13,40% | 9,32% | - | US$11.670,42 | - |
| 4696 |  BNB48 Club Token KOGE | US$22,94 | 0,52% | 14,28% | - | US$11.607,97 | - |
| 4697 |  Bunni LIT | US$0,02446 | -3,56% | -10,31% | - | US$11.586,05 | - |
| 4698 |  Mecha Morphing MAPE | US$0,004471 | 0,71% | -0,80% | - | US$11.521,38 | - |
| 4699 |  Mars Protocol MARS | US$0,03422 | -10,01% | -21,28% | - | US$11.530,02 | - |
| 4700 |  babydogwifhat BABYWIF | US$0,0005445 | 0,24% | 4,10% | - | US$11.509,06 | - |
Tabel di atas menampilkan halaman 94 dari total 198 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.