Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Bit2Me B2M | US$0,01012 | -2,09% | -0,41% | - | US$10.362,56 | - |
| 4752 |  SNP adverse SNPAD | US$0,03032 | -3,83% | 10,70% | - | US$10.339,72 | - |
| 4753 |  Dreamverse DV | US$0,0009024 | -12,79% | -4,73% | - | US$10.340,60 | - |
| 4754 |  Marvin on Base MOB | US$0,0000002200 | 18,70% | 1,82% | - | US$10.320,54 | - |
| 4755 |  Chewy CHEWY | US$0,000002550 | 1,31% | 16,42% | - | US$10.435,37 | - |
| 4756 |  Covenant COVN | US$0,01193 | -8,66% | -36,30% | - | US$10.290,60 | - |
| 4757 |  Moola Celo USD mCUSD | US$1,00 | 0,12% | 0,30% | - | US$10.247,78 | - |
| 4758 |  SMIDGE SMIDGE | - | 21,56% | 18,87% | - | US$10.244,09 | - |
| 4759 |  Agro Global AGRO | US$0,0003389 | 0,14% | -8,92% | - | US$10.178,39 | - |
| 4760 |  YESorNO YON | US$0,001275 | 16,68% | -5,94% | - | US$10.169,90 | - |
| 4761 |  Floxypay FXY | US$0,04028 | 8,27% | 100,83% | - | US$10.159,76 | - |
| 4762 |  Alvey Chain ALV | US$0,009989 | -0,20% | -2,24% | - | US$10.158,55 | - |
| 4763 |  Rubidium RBD | US$0,01126 | -1,23% | -12,50% | - | US$10.153,43 | - |
| 4764 |  BookOfBullrun BOOB | US$0,0003749 | 6,74% | 18,48% | - | US$10.089,53 | - |
| 4765 |  DGI Game DGI | US$0,0009403 | 2,27% | 5,74% | - | US$10.137,91 | - |
| 4766 |  MAGA DOGE MAGADOGE | - | 19,31% | 219,26% | - | US$9.990,62 | - |
| 4767 |  Spring SPRING | US$0,004091 | 4,37% | 12,27% | - | US$10.425,95 | - |
| 4768 |  Apetardio APETARDIO | US$0,0003769 | 0,48% | 78,20% | - | US$10.216,55 | - |
| 4769 |  Flayer FLAY | US$0,02912 | -3,76% | 1,82% | - | US$9.937,75 | - |
| 4770 |  EcoSmart ECG | US$0,01544 | -6,32% | -8,47% | - | US$9.928,41 | - |
| 4771 |  xSPECTAR XSPECTAR | US$0,01130 | 0,64% | 0,24% | - | US$9.927,19 | - |
| 4772 |  Ceremonies AI SAGE | US$0,01617 | 3,71% | -12,83% | - | US$9.918,35 | - |
| 4773 |  Squid Game (squidmoon.vip) SQUID | - | 6,15% | 21,87% | - | US$9.901,46 | - |
| 4774 |  THX Network THX | US$0,006476 | 0,27% | -0,39% | - | US$9.825,94 | - |
| 4775 |  ONINO ONI | US$0,09291 | -0,15% | 11,42% | - | US$9.855,16 | - |
| 4776 |  StarSlax SSLX | US$0,001980 | 0,76% | 0,92% | - | US$9.906,21 | - |
| 4777 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002652 | -6,58% | 47,46% | - | US$14.238,57 | - |
| 4778 |  Replay RPLAY | US$0,004485 | -3,06% | -16,34% | - | US$9.779,53 | - |
| 4779 |  Auki Labs AUKI | US$0,01554 | 5,35% | -17,91% | - | US$9.810,13 | - |
| 4780 |  Baba $BABA | US$0,001062 | -1,29% | 7,52% | - | US$9.753,24 | - |
| 4781 |  SPYRO SPYRO | US$0,0000001900 | 10,75% | 9,19% | - | US$9.730,67 | - |
| 4782 |  OTSea OTSEA | US$0,01573 | -8,06% | 9,29% | - | US$9.708,12 | - |
| 4783 |  Family FAM | US$0,0004202 | -13,58% | -15,92% | - | US$9.680,64 | - |
| 4784 |  Predict Crypto PREAI | US$0,0002673 | 4,95% | 4,57% | - | US$9.678,81 | - |
| 4785 |  IRR TOMAN | US$0,00001510 | -0,01% | 0,02% | - | US$9.687,03 | - |
| 4786 |  FWOG (ETH) FWOG | - | 1,46% | -3,91% | - | US$9.653,42 | - |
| 4787 |  Popo POPO | US$0,0001106 | -26,62% | -35,72% | - | US$9.651,55 | - |
| 4788 |  TMNT $TMNT | US$0,0007031 | 20,78% | 29,15% | - | US$9.650,23 | - |
| 4789 |  MOE MOE | US$0,00000007000 | 3,87% | 34,09% | - | US$9.625,06 | - |
| 4790 |  D.O.G.E. D.O.G.E. | - | -5,49% | 49,46% | - | US$9.603,37 | - |
| 4791 |  Falcons FAH | US$1,07 | 0,05% | 0,01% | - | US$9.627,26 | - |
| 4792 |  LANDWOLF LANDWOLF | - | 84,32% | 119,99% | - | US$9.510,86 | - |
| 4793 |  Big Bud BUD | - | -14,78% | 104,10% | - | US$9.500,96 | - |
| 4794 |  Frencoin FREN | US$0,0000009900 | 2,78% | 15,64% | - | US$9.503,14 | - |
| 4795 |  PanoVerse PANO | US$0,05813 | -0,70% | 3,97% | - | US$9.472,85 | - |
| 4796 |  Doge Grok DOGEGROK | - | 5,11% | 1,25% | - | US$9.429,88 | - |
| 4797 |  xWIN Finance XWIN | US$0,01500 | 0,01% | 4,18% | - | US$9.451,06 | - |
| 4798 |  JUSD Stable Token JUSD | US$0,9944 | 0,20% | -0,45% | - | US$9.734,09 | - |
| 4799 |  Bazed Games BAZED | US$0,03291 | 5,20% | -10,14% | - | US$9.325,29 | - |
| 4800 |  World Trade Exhibition Center WTEC | US$0,08979 | -1,10% | 9,13% | - | US$9.273,48 | - |
Tabel di atas menampilkan halaman 96 dari total 198 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.