Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  /send SEND | US$0,0001297 | 2,98% | 29,82% | - | US$8.278,28 | - |
| 4852 |  Mari Juana MARI | US$0,000001640 | 19,97% | 85,64% | - | US$8.273,65 | - |
| 4853 |  LaunchR LCR | US$0,001379 | -8,94% | -12,69% | - | US$8.251,49 | - |
| 4854 |  GameBoy GBOY | US$0,0004691 | 15,30% | 51,00% | - | US$8.239,84 | - |
| 4855 |  DOGECUBE DOGECUBE | US$0,00003979 | -9,12% | -15,89% | - | US$8.229,03 | - |
| 4856 |  Rage Trade RAGE | US$0,05681 | 0,30% | 11,88% | - | US$8.213,36 | - |
| 4857 |  JANI JANI | US$0,001196 | 21,98% | 29,79% | - | US$8.209,18 | - |
| 4858 |  NANA Token NANA | US$0,0008925 | -0,87% | -13,79% | - | US$8.210,02 | - |
| 4859 |  Demeter Chain DMTC | US$0,00007928 | 11,24% | -54,26% | - | US$8.274,06 | - |
| 4860 |  Gora Network GORA | US$0,03782 | 3,88% | -10,80% | - | US$8.351,29 | - |
| 4861 |  Alux Jownes JOWNES | US$0,0006969 | 2,70% | -3,02% | - | US$8.361,26 | - |
| 4862 |  Pigcoin PIG | US$0,0000008700 | 1,14% | 13,16% | - | US$8.215,86 | - |
| 4863 |  Reform DAO RFRM | US$0,1785 | -1,39% | 1,05% | - | US$8.192,60 | - |
| 4864 |  FX1 Sports FXI | US$0,009233 | -1,07% | -5,13% | - | US$8.863,36 | - |
| 4865 |  World Liberty Financial (wlfi.space) WLFI | - | -34,54% | 0,00% | - | US$8.167,91 | - |
| 4866 |  VODKA CAT VODCAT | US$0,0006272 | 6,37% | 33,75% | - | US$8.164,86 | - |
| 4867 |  Mittens MITTENS | US$0,0007542 | 10,22% | -6,09% | - | US$8.152,17 | - |
| 4868 |  Simpson Harris KAMA | - | 4,10% | -13,01% | - | US$8.141,93 | - |
| 4869 |  HerityNetwork HER | US$0,003966 | 1,40% | 15,92% | - | US$8.253,32 | - |
| 4870 |  Pi INU 100x PINU100X | US$0,0001967 | -0,31% | 18,30% | - | US$8.243,65 | - |
| 4871 |  XSwap Treasure XTT | US$0,0006279 | 0,22% | -4,21% | - | US$8.108,31 | - |
| 4872 |  TUCKER CARLSON TUCKER | US$0,000002340 | 2,25% | -10,31% | - | US$8.090,86 | - |
| 4873 |  EdgeSwap EGS | US$0,0004923 | -1,60% | 0,20% | - | US$8.158,76 | - |
| 4874 |  Luna Inu LINU | - | 0,61% | -0,17% | - | US$8.074,29 | - |
| 4875 |  Candle Cat CANDLE | US$0,001317 | -8,22% | -22,47% | - | US$8.064,78 | - |
| 4876 |  DBXen DXN | US$0,7290 | 10,65% | 18,13% | - | US$8.064,57 | - |
| 4877 |  Drops DROPS | US$0,1369 | 1,95% | -13,52% | - | US$8.060,73 | - |
| 4878 |  MOST Global MOST | US$0,8869 | 0,01% | -3,31% | - | US$8.032,35 | - |
| 4879 |  Hadeswap HADES | US$0,04018 | 0,85% | -2,84% | - | US$8.021,70 | - |
| 4880 |  MAGA TRUMP | US$0,00000007000 | 14,16% | -25,02% | - | US$8.010,98 | - |
| 4881 |  Y8U Y8U | US$0,01963 | -1,58% | -1,30% | - | US$7.999,19 | - |
| 4882 |  BOLT BOLT | US$0,0005395 | -8,72% | -13,47% | - | US$7.996,49 | - |
| 4883 |  ICPSwap Token ICS | US$0,01960 | 0,59% | -1,04% | - | US$7.976,01 | - |
| 4884 |  SUNLION SUNLION | US$0,0001893 | -4,38% | 19,25% | - | US$7.980,93 | - |
| 4885 |  CasinoCoin CSC | US$0,0001072 | -0,28% | -5,94% | - | US$7.975,64 | - |
| 4886 |  Songbird Finance SFIN | US$191,26 | -1,34% | -17,26% | - | US$8.014,18 | - |
| 4887 |  Inter Stable Token IST | US$0,9978 | 0,00% | -0,22% | - | US$7.988,91 | - |
| 4888 |  FRGX Finance FRGX | US$0,04205 | -2,12% | -12,44% | - | US$7.892,07 | - |
| 4889 |  WANKO•MANKO•RUNES WANKO | US$0,09018 | -4,70% | 19,58% | - | US$7.877,52 | - |
| 4890 |  GROK 2 GROK2 | US$0,00004121 | 23,49% | -11,14% | - | US$7.745,32 | - |
| 4891 |  Twiggy TWIGGY | US$0,0002331 | 23,43% | 54,82% | - | US$8.014,38 | - |
| 4892 |  0xGasless 0XGAS | US$0,05498 | -21,14% | -20,66% | - | US$7.850,20 | - |
| 4893 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,46 | -0,81% | 4,67% | - | US$7.761,42 | - |
| 4894 |  CONDO CONDO | US$0,0003382 | 8,83% | 21,90% | - | US$7.620,87 | - |
| 4895 |  TONY THE DUCK TONY | US$0,0004363 | -16,10% | -12,64% | - | US$7.753,01 | - |
| 4896 |  BARRON BARRON | - | 33,27% | -31,96% | - | US$7.731,38 | - |
| 4897 |  Summer SUMMER | US$0,004097 | 0,39% | 11,44% | - | US$8.015,74 | - |
| 4898 |  Reflect RFL | US$0,07300 | -3,01% | -0,25% | - | US$7.796,18 | - |
| 4899 |  Mike Tython THAVAGE | US$0,006926 | 21,68% | 15,58% | - | US$7.710,36 | - |
| 4900 |  Don't Buy Inu DBI | US$0,002071 | -6,27% | 3,09% | - | US$7.693,42 | - |
Tabel di atas menampilkan halaman 98 dari total 198 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.