Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  KIMCHI KIMCHI | US$0,0007704 | -3,43% | -39,41% | - | US$7.129,04 | - |
| 4952 |  dFund DFND | US$0,0001937 | -2,47% | 6,03% | - | US$7.108,40 | - |
| 4953 |  Baby Shiba Inu BABYSHIB | US$0,001560 | 1,54% | 15,50% | - | US$7.101,16 | - |
| 4954 |  krest Network KREST | US$0,1213 | 0,78% | -14,26% | - | US$7.097,13 | - |
| 4955 |  Juice JUICE | US$0,2028 | -7,30% | 17,93% | - | US$7.066,36 | - |
| 4956 |  Derby Stars DSRUN | US$0,009714 | 0,36% | -4,83% | - | US$7.065,56 | - |
| 4957 |  Catfish CATFISH | US$0,0001631 | -8,01% | 21,86% | - | US$7.058,81 | - |
| 4958 |  Deep Whales AI DEEPAI | US$0,01759 | 7,27% | 22,46% | - | US$6.999,81 | - |
| 4959 |  BluesCrypto BLUES | US$0,001307 | 5,27% | 12,45% | - | US$6.998,07 | - |
| 4960 |  SolGPT GPT | US$0,0003180 | -0,34% | -4,54% | - | US$6.991,71 | - |
| 4961 |  Nitro League NITRO | US$0,0006583 | 1,45% | 5,76% | - | US$6.955,93 | - |
| 4962 |  The Nemesis NEMS | US$0,01593 | -0,16% | 75,23% | - | US$6.944,90 | - |
| 4963 |  BitMinerX BMX | US$0,007635 | -0,29% | -13,28% | - | US$6.963,93 | - |
| 4964 |  Multiverse AI | US$0,0002348 | 121,55% | 192,39% | - | US$6.560,11 | - |
| 4965 |  iDypius IDYP | US$0,0004999 | 1,69% | 1,41% | - | US$6.839,66 | - |
| 4966 |  Equilibria Finance EQB | US$0,3440 | -1,60% | 8,19% | - | US$6.830,10 | - |
| 4967 |  Trump2024 TRUMP2024 | US$0,003365 | 1,54% | 12,10% | - | US$6.825,48 | - |
| 4968 |  Merchant Moe MOE | US$0,05498 | -1,26% | 1,05% | - | US$6.817,66 | - |
| 4969 |  Hachiko HACHI | US$0,0001509 | -21,26% | 33,09% | - | US$6.799,20 | - |
| 4970 |  EVERY GAME EGAME | US$0,00001025 | 19,19% | 27,99% | - | US$6.797,75 | - |
| 4971 |  Pepe AI PEPEAI | - | 23,98% | 32,42% | - | US$6.901,00 | - |
| 4972 |  Moonsama SAMA | US$0,005100 | 1,54% | 3,16% | - | US$6.641,54 | - |
| 4973 |  Multi Universe Central MUC | US$0,0007550 | -4,10% | -19,76% | - | US$6.709,92 | - |
| 4974 |  Witnet WIT | US$0,002703 | -1,15% | -5,40% | - | US$6.742,06 | - |
| 4975 |  Obortech OBOT | US$0,01147 | -4,39% | -8,12% | - | US$6.728,40 | - |
| 4976 |  Silo Finance SILO | US$0,02696 | 0,10% | 17,76% | - | US$6.684,73 | - |
| 4977 |  Briun Armstrung BRIUN | US$0,0008012 | -12,19% | -31,61% | - | US$7.174,74 | - |
| 4978 |  Shih Tzu SHIH | - | 11,99% | 24,47% | - | US$6.644,51 | - |
| 4979 |  Soulsaver SOUL | US$0,0006569 | 12,98% | -1,03% | - | US$6.691,12 | - |
| 4980 |  Polkagold PGOLD | US$0,06806 | 0,12% | -5,17% | - | US$6.641,03 | - |
| 4981 |  BoxBet BXBT | US$0,05479 | -1,90% | 3,06% | - | US$6.624,57 | - |
| 4982 |  AutoLayer LAY3R | US$0,2267 | 1,05% | -15,23% | - | US$6.616,95 | - |
| 4983 |  XTV XTV | US$0,01472 | 25,16% | 0,29% | - | US$6.556,26 | - |
| 4984 |  Magpie MGP | US$0,07157 | -0,54% | -1,43% | - | US$6.551,90 | - |
| 4985 |  MIRACLE MIRACLE | US$0,000003910 | -13,59% | -99,89% | - | US$6.545,25 | - |
| 4986 |  Peace Network PC | US$2,10 | 5,98% | -10,15% | - | US$6.467,87 | - |
| 4987 |  Mimo Governance Token MIMO | US$0,005056 | 0,59% | 1,48% | - | US$6.424,21 | - |
| 4988 |  Kitty Inu Kitty | US$0,0000008700 | 8,86% | 30,20% | - | US$6.397,01 | - |
| 4989 |  Web-x-ai WEB | US$0,0000004300 | 0,01% | 31,52% | - | US$6.371,23 | - |
| 4990 |  ULTRON ULX | US$0,01524 | -1,27% | -1,21% | - | US$6.359,82 | - |
| 4991 |  SatoshiSync SSNC | US$0,002402 | 2,83% | -7,61% | - | US$5.028,02 | - |
| 4992 |  MOODENGWIF MOODENGWIF | US$0,00004403 | -8,85% | -23,70% | - | US$6.352,37 | - |
| 4993 |  Chad Coin CHAD | US$0,000005330 | 4,12% | -12,76% | - | US$6.334,86 | - |
| 4994 |  Luffy LUFFY | US$0,00001712 | -12,87% | -2,10% | - | US$6.003,25 | - |
| 4995 |  Gentleman MAN | US$0,0002949 | 18,77% | 13,01% | - | US$6.312,46 | - |
| 4996 |  Internet Computer Technology ICT | US$0,06339 | -0,44% | -5,33% | - | US$6.321,40 | - |
| 4997 |  Metaverse Index MVI | US$25,35 | 4,34% | 6,92% | - | US$6.285,73 | - |
| 4998 |  1INTRO INTRO | US$0,005301 | 1,11% | -1,49% | - | US$6.427,69 | - |
| 4999 |  Gold KAU | US$87,91 | 0,54% | 2,96% | - | US$6.246,09 | - |
| 5000 |  Generaitiv GAI | US$0,04191 | -8,95% | -1,56% | - | US$6.226,85 | - |
Tabel di atas menampilkan halaman 100 dari total 198 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.