Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Ruby Play Network RUBY | US$0,0006899 | -5,37% | 19,78% | - | US$22.817,10 | - |
| 4402 |  Stake DAO CRV SDCRV | US$0,2679 | 4,37% | 4,16% | - | US$22.802,70 | - |
| 4403 |  Dork Lord DORKY | US$0,04473 | -6,43% | -17,16% | - | US$22.764,00 | - |
| 4404 |  HayCoin HAY | US$342.025 | -14,77% | -45,34% | - | US$22.718,39 | - |
| 4405 |  Trump Force 47 TF47 | US$0,005857 | 5,79% | 101,12% | - | US$22.549,46 | - |
| 4406 |  Nexum NEXM | US$0,008499 | -1,55% | -13,78% | - | US$22.580,36 | - |
| 4407 |  Solfiles FILES | US$0,0006457 | 97,89% | 252,70% | - | US$22.560,57 | - |
| 4408 |  Miner Arena MINAR | US$0,02261 | -0,05% | 1,59% | - | US$22.272,84 | - |
| 4409 |  Zoomer Coin ZOOMER | US$0,00003322 | -5,08% | 49,09% | - | US$22.107,26 | - |
| 4410 |  Leandro Lopes LOPES | US$0,02646 | -0,53% | -1,51% | - | US$22.579,37 | - |
| 4411 |  XSwap XSWAP | US$0,06224 | 2,09% | 3,44% | - | US$21.411,62 | - |
| 4412 |  Kendu Inu KENDU | US$0,000002220 | 22,62% | 23,19% | - | US$22.106,69 | - |
| 4413 |  TPRO Network TPRO | US$0,01032 | 4,32% | 14,29% | - | US$22.056,14 | - |
| 4414 |  pepewifhat PIF | US$0,000009030 | -22,95% | 94,18% | - | US$21.976,70 | - |
| 4415 |  Peezy PEEZY | - | -19,48% | 71,18% | - | US$21.869,31 | - |
| 4416 |  Robotaxi TAXI | US$0,001401 | 78,36% | -45,17% | - | US$21.812,51 | - |
| 4417 |  AlphaKEK.AI AIKEK | US$0,01020 | 24,90% | 112,71% | - | US$21.802,20 | - |
| 4418 |  Baby Pepe BABYPEPE | US$0,000001760 | -27,88% | -2,27% | - | US$21.787,66 | - |
| 4419 |  Pussy In Bio PUSSYINBIO | US$0,0002556 | -22,54% | 33,07% | - | US$21.703,97 | - |
| 4420 |  Ore (v1) ORE | US$42,84 | -6,76% | -9,21% | - | US$21.686,97 | - |
| 4421 |  EaveAI EAVE | US$0,2096 | 16,63% | -27,29% | - | US$21.650,62 | - |
| 4422 |  LiNEAR Protocol LNR | US$0,002188 | -22,70% | -28,40% | - | US$21.597,92 | - |
| 4423 |  SolDoge SDOGE | US$0,00003269 | 41,85% | 44,57% | - | US$21.446,80 | - |
| 4424 |  UNIPOLY UNP | US$0,02697 | 28,43% | 36,14% | - | US$21.411,67 | - |
| 4425 |  Ozone Metaverse OZONE | US$0,001210 | 1,58% | -8,52% | - | US$20.012,28 | - |
| 4426 |  Upload Token UPLOAD | US$0,0001635 | -45,35% | -54,36% | - | US$21.336,10 | - |
| 4427 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001479 | -23,89% | -52,97% | - | US$21.300,02 | - |
| 4428 |  MMX MMX | US$0,6653 | -0,20% | -38,32% | - | US$21.482,70 | - |
| 4429 |  Changex CHANGE | US$0,002846 | -1,01% | -0,96% | - | US$21.285,53 | - |
| 4430 |  Holonus HLN | US$0,00007915 | -11,11% | -17,40% | - | US$15.435,26 | - |
| 4431 |  Ridotto RDT | US$0,01216 | 2,28% | 2,17% | - | US$21.030,94 | - |
| 4432 |  SalmonSwap SAL | US$0,05532 | -15,00% | -20,64% | - | US$20.975,93 | - |
| 4433 |  Biblical Truth BTRU | US$0,000003370 | -18,07% | -22,59% | - | US$21.017,01 | - |
| 4434 |  YachtingVerse YACHT | US$0,02000 | 3,09% | -0,98% | - | US$20.999,27 | - |
| 4435 |  Gulf Coin GULF | US$0,008608 | -0,08% | -0,34% | - | US$20.983,39 | - |
| 4436 |  DAO Invest VEST | US$0,002745 | -0,12% | 8,18% | - | US$20.975,67 | - |
| 4437 |  Okuru XOT | US$9,97 | 0,61% | 1,13% | - | US$21.157,47 | - |
| 4438 |  Fronk FRONK | US$0,00000001000 | -14,84% | -2,97% | - | US$20.873,52 | - |
| 4439 |  Jerrywifhat JWIF | US$0,0004954 | 3,63% | -2,98% | - | US$20.913,30 | - |
| 4440 |  Shinobi NINJA | US$0,001167 | 5,36% | 13,98% | - | US$20.836,95 | - |
| 4441 |  KStarNFT KNFT | US$0,0002010 | -0,56% | 1,98% | - | US$20.728,70 | - |
| 4442 |  BOBER BOBER | US$0,0002650 | 6,90% | 20,26% | - | US$20.697,83 | - |
| 4443 |  Data Lake LAKE | US$0,004932 | 5,33% | 18,70% | - | US$20.671,34 | - |
| 4444 |  QUBY QUBY | US$0,01184 | -2,23% | -46,86% | - | US$20.642,39 | - |
| 4445 |  XOXNO XOXNO | US$0,08030 | -0,09% | 4,65% | - | US$19.593,87 | - |
| 4446 |  Boy's club BOYSCLUB | US$0,0000003500 | 103,17% | 97,27% | - | US$21.121,74 | - |
| 4447 |  NEVER SURRENDER TRUMP | US$0,000001260 | -16,90% | 1,11% | - | US$20.585,44 | - |
| 4448 |  Amnis Aptos Coin AMAPT | US$9,66 | -3,62% | -0,22% | - | US$20.473,56 | - |
| 4449 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,09999 | 1,36% | -79,11% | - | US$20.523,54 | - |
| 4450 |  Matrix One MATRIX | US$0,001170 | 8,29% | -20,68% | - | US$20.395,97 | - |
Tabel di atas menampilkan halaman 89 dari total 198 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.