Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  TOMCoin TOM | US$0,0004060 | 1,50% | 6,58% | - | US$35.651,96 | - |
| 4202 |  Feisty Doge NFT NFD | US$0,0001597 | -3,25% | 32,47% | - | US$36.014,38 | - |
| 4203 |  SKPANAX SKX | US$0,4836 | -0,81% | 71,07% | - | US$35.781,17 | - |
| 4204 |  Fottie FOTTIE | US$0,000002550 | 29,01% | 146,77% | - | US$35.529,67 | - |
| 4205 |  Foxify FOX | US$0,1432 | 0,72% | -3,43% | - | US$35.330,14 | - |
| 4206 |  KinetixFi KAI | US$0,004000 | 1,00% | 11,00% | - | US$35.393,36 | - |
| 4207 |  Lavita AI LAVITA | US$0,004999 | 6,39% | 3,68% | - | US$34.675,40 | - |
| 4208 |  Lootex LOOT | US$0,01162 | -1,15% | -2,23% | - | US$35.063,35 | - |
| 4209 |  MAGA TRUMP | US$0,01796 | 3,12% | -79,47% | - | US$35.911,18 | - |
| 4210 |  DODO DODO | US$0,2873 | -8,25% | -11,27% | - | US$35.977,31 | - |
| 4211 |  Sovryn Dollar DLLR | US$0,9944 | 0,42% | -0,78% | - | US$34.972,94 | - |
| 4212 |  Dinger Token DINGER | US$0,000001800 | -12,49% | -15,54% | - | US$34.964,05 | - |
| 4213 |  The Habibiz HABIBI | US$0,00000002000 | 8,57% | -50,30% | - | US$34.961,29 | - |
| 4214 |  JD Vance VANCE | US$0,00001408 | 14,60% | 127,24% | - | US$34.710,39 | - |
| 4215 |  You Looked CIRCLE | US$0,0009314 | -0,10% | -27,84% | - | US$34.660,84 | - |
| 4216 |  Crypto Tex CTEX | US$0,1400 | 0,00% | -1,74% | - | US$34.575,98 | - |
| 4217 |  Dogeclub DOGC | - | 12,36% | 7,52% | - | US$34.516,69 | - |
| 4218 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,001462 | -18,55% | 167,48% | - | US$34.444,01 | - |
| 4219 |  Jerry JERRY | US$0,00008117 | 38,40% | 290,65% | - | US$34.230,32 | - |
| 4220 |  ELIS XLS | US$0,1074 | 6,44% | -11,66% | - | US$34.185,38 | - |
| 4221 |  SocialGood SG | US$0,2414 | 0,52% | 7,00% | - | US$19.267,75 | - |
| 4222 |  FlokiFork FORK | US$0,00000003000 | -24,52% | 39,32% | - | US$33.870,62 | - |
| 4223 |  CatCoin CAT | US$0,0000006700 | 3,37% | 11,15% | - | US$33.616,48 | - |
| 4224 |  DucatusX DUCX | US$0,009522 | 0,51% | 0,89% | - | US$34.092,48 | - |
| 4225 |  RGAMES RGAME | US$0,0007140 | -0,29% | 4,16% | - | US$33.490,41 | - |
| 4226 |  Book of Pepe BOPE | US$0,000002010 | -26,14% | 350,79% | - | US$33.555,52 | - |
| 4227 |  Orders.Exchange RDEX | US$0,01279 | -4,51% | 1,49% | - | US$33.423,26 | - |
| 4228 |  WEEX Token WXT | US$0,01311 | 0,52% | 5,08% | - | US$33.300,30 | - |
| 4229 |  WEWECOIN WEWE | US$0,00006204 | 15,95% | -13,27% | - | US$33.286,02 | - |
| 4230 |  Changer CNG | US$0,008316 | -13,16% | 1,12% | - | US$33.191,62 | - |
| 4231 |  GUA GUA | US$0,0003131 | -8,69% | 5,86% | - | US$32.429,62 | - |
| 4232 |  Simpson FUKU FUKU | - | 8,83% | 66,56% | - | US$33.112,16 | - |
| 4233 |  Monkas MONKAS | US$0,000003910 | -16,75% | 48,65% | - | US$33.088,01 | - |
| 4234 |  MeromAI AIMR | US$0,002495 | 0,29% | 6,93% | - | US$32.553,97 | - |
| 4235 |  Pepe Maga PEGA | US$0,000001890 | -3,42% | 104,48% | - | US$32.524,80 | - |
| 4236 |  Criptodólar UXD | US$1,00 | 0,13% | -0,08% | - | US$32.437,68 | - |
| 4237 |  Utility Cjournal UCJL | US$6,84 | -0,03% | 8,25% | - | US$32.199,69 | - |
| 4238 |  Sponge $SPONGE | US$0,0005323 | -27,18% | 14,99% | - | US$31.669,77 | - |
| 4239 |  AI Waifu WAI | US$0,07804 | 12,54% | 358,96% | - | US$31.440,27 | - |
| 4240 |  Jake The Dog JAKE | US$0,00006401 | 1,98% | -39,16% | - | US$31.952,04 | - |
| 4241 |  HYTOPIA TOPIA | US$0,01477 | 0,18% | 25,03% | - | US$31.795,25 | - |
| 4242 |  HarryPotterObamaWallStreetBets10Inu STONKS | US$0,03993 | -0,01% | 0,01% | - | US$31.909,23 | - |
| 4243 |  Perro Dinero JOTCHUA | US$0,001060 | 4,89% | -51,56% | - | US$31.723,66 | - |
| 4244 |  Hachi HACHI | - | -10,95% | 12,86% | - | US$31.715,92 | - |
| 4245 |  Viblos VIBLO | US$0,0005431 | 0,59% | 2,36% | - | US$31.699,04 | - |
| 4246 |  PepeSol PEPE | US$0,003138 | 2,82% | 5,58% | - | US$31.634,37 | - |
| 4247 |  Tradetomato TTM | US$0,008779 | -5,82% | -2,77% | - | US$31.861,35 | - |
| 4248 |  NEAT NEAT | US$0,06074 | 1,17% | 24,94% | - | US$31.763,88 | - |
| 4249 |  Meme Squad MEMESQUAD | US$0,0001626 | -2,40% | 0,00% | - | US$31.489,26 | - |
| 4250 |  Xpense XPE | US$0,1248 | -0,75% | -40,93% | - | US$31.090,40 | - |
Tabel di atas menampilkan halaman 85 dari total 198 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.