Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Joule JOULE | US$0,03431 | -3,04% | -14,68% | - | US$54.069,04 | - |
| 4002 |  Egoras Credit EGC | US$2,68 | -11,94% | 6,73% | - | US$53.613,34 | - |
| 4003 |  LOVECHAIN LCI | US$0,0001124 | -2,31% | -9,68% | - | US$53.784,90 | - |
| 4004 |  Gametree GTCOIN | US$0,0004634 | 0,93% | -10,79% | - | US$53.714,03 | - |
| 4005 |  Arbswap ARBS | US$0,00009364 | -10,00% | 6,18% | - | US$53.628,02 | - |
| 4006 |  I MADE IT UP SOURCE | US$0,001151 | -6,70% | -45,55% | - | US$54.300,60 | - |
| 4007 |  FairERC20 ferc | US$0,02149 | -14,07% | 142,02% | - | US$53.880,47 | - |
| 4008 |  MoonDAO MOONEY | US$0,0004336 | 2,19% | 6,53% | - | US$53.532,43 | - |
| 4009 |  Time Traveler BARRON | US$0,0006926 | -16,13% | -2,16% | - | US$53.506,24 | - |
| 4010 |  Dagknight Dog DOGK | US$0,001224 | -9,42% | 0,00% | - | US$49.152,50 | - |
| 4011 |  SingularityNET AGIX | US$0,6049 | -1,29% | -4,99% | - | US$51.146,40 | - |
| 4012 |  Aegis Ai AEGIS | US$0,005132 | -0,32% | -14,30% | - | US$53.095,46 | - |
| 4013 |  Biao Coin BIAO | US$0,00008125 | -6,36% | -3,88% | - | US$53.956,71 | - |
| 4014 |  Overnight OVN | US$15,27 | 1,01% | -17,41% | - | US$52.891,88 | - |
| 4015 |  Astroport Classic ASTROC | US$0,001017 | -8,37% | -10,73% | - | US$53.060,58 | - |
| 4016 |  Buttercat BUTT | US$0,0005799 | 2,45% | -52,32% | - | US$53.026,07 | - |
| 4017 |  Coding Dino DINO | US$0,00005749 | -0,74% | 15,19% | - | US$53.122,30 | - |
| 4018 |  Roseon ROSX | US$0,003860 | 0,16% | -3,43% | - | US$53.037,64 | - |
| 4019 |  HARRIS DOGS DOGS | US$0,000001400 | -91,01% | -99,74% | - | US$52.827,36 | - |
| 4020 |  Holograph HLG | US$0,001429 | -3,20% | 4,23% | - | US$52.231,60 | - |
| 4021 |  Crafting Finance CRF | US$0,0006519 | 0,12% | -0,63% | - | US$52.824,86 | - |
| 4022 |  Equation EQU | US$0,7973 | -4,19% | -11,16% | - | US$52.450,85 | - |
| 4023 |  Kabosu Inu KABOSU | US$0,000001900 | -9,33% | 52,30% | - | US$52.290,05 | - |
| 4024 |  FreeRossDAO FREE | US$0,0002133 | -14,13% | 55,33% | - | US$52.147,03 | - |
| 4025 |  Baby Grok BABYGROK | - | -0,07% | 6,60% | - | US$54.374,51 | - |
| 4026 |  Extra Finance EXTRA | US$0,08889 | -1,47% | 9,30% | - | US$52.050,60 | - |
| 4027 |  Celestial CELT | US$0,00003195 | -19,66% | -14,65% | - | US$51.772,56 | - |
| 4028 |  Everybody Holds HOLD | US$0,0002143 | 32,40% | 87,38% | - | US$51.959,86 | - |
| 4029 |  Silent Notary UBSN | US$0,000005720 | -0,25% | -3,85% | - | US$52.110,17 | - |
| 4030 |  Fame MMA FAME | US$0,0002669 | 0,74% | -3,99% | - | US$51.947,98 | - |
| 4031 |  FLIGHTCLUPCOIN FLIGHT | US$0,000005840 | 3,23% | 10,13% | - | US$51.780,74 | - |
| 4032 |  Centcex CENX | US$0,0002978 | -0,06% | 1,83% | - | US$51.761,43 | - |
| 4033 |  VaporFund VPR | US$0,002557 | 0,19% | -3,94% | - | US$51.328,25 | - |
| 4034 |  Nchart Token CHART | US$0,03150 | -0,01% | -0,93% | - | US$51.386,37 | - |
| 4035 |  FERMA SOSEDI FERMA | US$0,1395 | 0,51% | 8,83% | - | US$51.229,87 | - |
| 4036 |  Fungi FUNGI | US$0,01609 | -13,33% | -46,33% | - | US$51.272,64 | - |
| 4037 |  SUPE SUPE | US$0,003480 | -25,31% | 41,42% | - | US$51.118,80 | - |
| 4038 |  SeaPad SPT | US$0,06282 | -0,48% | -7,33% | - | US$50.939,58 | - |
| 4039 |  RoboHero ROBO | US$0,001492 | 0,49% | -0,75% | - | US$51.194,83 | - |
| 4040 |  Unique Network UNQ | US$0,003983 | -4,53% | 14,58% | - | US$51.129,94 | - |
| 4041 |  Klever Finance KFI | US$0,4622 | 0,70% | -4,17% | - | US$50.958,96 | - |
| 4042 |  IRON Titanium Token TITAN | US$0,00000001000 | -10,10% | -16,59% | - | US$50.793,57 | - |
| 4043 |  Bearium BRIUM | US$0,002632 | -0,01% | 0,58% | - | US$50.883,89 | - |
| 4044 |  Versity SITY | US$0,02282 | 3,29% | -22,32% | - | US$50.207,04 | - |
| 4045 |  SoMon OWO | US$0,01623 | 0,40% | -24,87% | - | US$50.503,11 | - |
| 4046 |  Luxury Travel Token LTT | US$0,004569 | -1,63% | 4,71% | - | US$51.383,56 | - |
| 4047 |  Edge Video AI FAST | US$0,008276 | 3,25% | 1,48% | - | US$49.806,44 | - |
| 4048 |  AIBLOCK AIBCOIN | US$0,3255 | 0,59% | -0,75% | - | US$47.608,47 | - |
| 4049 |  OraiDEX ORAIX | US$0,008339 | 1,62% | 19,82% | - | US$50.078,05 | - |
| 4050 |  Pedro The Raccoon PEDRO | US$0,009022 | -19,84% | 14,00% | - | US$50.191,12 | - |
Tabel di atas menampilkan halaman 81 dari total 198 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.