Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Greelance GRL | US$0,001143 | -2,81% | 21,20% | - | US$49.835,45 | - |
| 4052 |  TaiNet TAI | US$0,1153 | -6,60% | 0,00% | - | US$49.579,39 | - |
| 4053 |  Megaton Finance MEGA | US$0,04479 | -0,56% | 10,77% | - | US$49.709,40 | - |
| 4054 |  LunchDAO LUNCH | US$0,0001031 | -11,48% | -6,78% | - | US$49.892,87 | - |
| 4055 |  OwlDAO OWL | US$0,0009780 | 31,63% | 28,04% | - | US$49.591,10 | - |
| 4056 |  Farmers World Wood FWW | US$0,0000009500 | -11,97% | 1,49% | - | US$49.689,40 | - |
| 4057 |  MILKBAG MILKBAG | US$0,006053 | -1,81% | 61,85% | - | US$49.615,18 | - |
| 4058 |  Decentralized USD (DefiChain) DUSD | US$0,01532 | 2,62% | -11,45% | - | US$49.611,33 | - |
| 4059 |  Metapro MPRO | US$0,008016 | -3,00% | -18,97% | - | US$49.509,31 | - |
| 4060 |  Greever GVL | US$0,01600 | -4,16% | -17,58% | - | US$49.414,16 | - |
| 4061 |  Staked ICX sICX | US$0,1820 | -0,25% | -0,34% | - | US$50.818,97 | - |
| 4062 |  Ducky City DCM | US$0,00003305 | -4,15% | 12,64% | - | US$48.958,17 | - |
| 4063 |  MAGA PEPE (SOL) MAGAPEPE | - | -28,51% | 48,54% | - | US$48.880,85 | - |
| 4064 |  Dopex DPX | US$12,77 | 0,25% | 14,84% | - | US$48.664,58 | - |
| 4065 |  Sheertopia AMBO | US$0,002760 | -7,92% | -46,30% | - | US$48.294,68 | - |
| 4066 |  Genesys GSYS | US$0,1162 | -7,33% | 39,60% | - | US$48.572,82 | - |
| 4067 |  Shitcoin SHIT | US$0,005006 | 1,58% | -8,68% | - | US$48.336,90 | - |
| 4068 |  mao MAO | US$0,0007299 | -14,13% | -49,74% | - | US$47.048,07 | - |
| 4069 |  GBANK APY GBK | US$0,07568 | -1,49% | 43,39% | - | US$48.136,86 | - |
| 4070 |  Lush AI LUSH | US$0,001074 | 9,30% | 1,27% | - | US$48.104,95 | - |
| 4071 |  Root Protocol ISME | US$0,002457 | -9,12% | 10,28% | - | US$47.005,11 | - |
| 4072 |  Gnomy GNOMY | US$0,00006049 | 118,23% | 600,68% | - | US$47.423,56 | - |
| 4073 |  Angle Protocol EURA | US$1,09 | 0,04% | -0,66% | - | US$47.619,93 | - |
| 4074 |  DeFinity DEFX | US$0,04511 | 8,63% | -6,10% | - | US$47.564,34 | - |
| 4075 |  Kangamoon KANG | US$0,002323 | 1,38% | 2,03% | - | US$47.044,45 | - |
| 4076 |  Health & Wealth HEWE | US$0,0008950 | -1,26% | -5,39% | - | US$47.487,36 | - |
| 4077 |  Africarare Ubuntu UBU | US$0,03762 | 0,32% | -0,28% | - | US$47.552,50 | - |
| 4078 |  CATEX CATEX | US$0,000004390 | -0,81% | 2,81% | - | US$46.578,90 | - |
| 4079 |  Bitcoin on Base BTCB | US$0,1991 | 5,71% | 15,96% | - | US$46.258,41 | - |
| 4080 |  infraX INFRA | US$6,11 | -15,28% | 16,70% | - | US$42.469,37 | - |
| 4081 |  ConsciousDao CVN | US$0,1498 | 2,05% | 38,37% | - | US$46.421,14 | - |
| 4082 |  Metavault Trade MVX | US$0,6880 | -0,32% | 0,56% | - | US$46.038,46 | - |
| 4083 |  KENKA METAVERSE KENKA | US$0,0000003800 | 4,55% | -22,16% | - | US$45.949,41 | - |
| 4084 |  Orchai OCH | US$0,2706 | 0,82% | 2,95% | - | US$45.396,11 | - |
| 4085 |  AVAX HAS NO CHILL NOCHILL | US$0,003754 | 0,65% | -19,55% | - | US$45.818,47 | - |
| 4086 |  Argocoin AGC | US$0,2338 | 9,76% | 11,67% | - | US$46.927,96 | - |
| 4087 |  ZEXY ZEXY | US$0,0001782 | 27,65% | 10,07% | - | US$45.635,02 | - |
| 4088 |  XIDR XIDR | US$0,00006461 | -0,01% | 0,61% | - | US$45.758,85 | - |
| 4089 |  DfiStarter DFI | US$0,003610 | -0,14% | -0,95% | - | US$45.774,58 | - |
| 4090 |  0xScans SCANS | US$0,005330 | 0,00% | 4,13% | - | US$44.864,29 | - |
| 4091 |  Satoshi Nakamoto SATOSHI | US$0,9559 | 21,28% | 61,83% | - | US$44.884,74 | - |
| 4092 |  Elephant Money (TRUNK) TRUNK | US$0,1375 | -0,88% | 1,72% | - | US$45.393,37 | - |
| 4093 |  This Is Fine (thisisfine.vip) FINE | US$0,00000001000 | -37,55% | -74,50% | - | US$52.563,45 | - |
| 4094 |  Ents ENTS | US$0,0001423 | -0,14% | 2,53% | - | US$44.834,87 | - |
| 4095 |  RuufCoin RUUF | US$0,01601 | 0,38% | 0,13% | - | US$45.138,89 | - |
| 4096 |  UPTOS UPTOS | US$0,00005459 | -6,17% | -33,99% | - | US$44.744,19 | - |
| 4097 |  Olea Token OLEA | US$0,001328 | -10,50% | 33,95% | - | US$44.877,74 | - |
| 4098 |  Marv MARV | - | -1,65% | 79,96% | - | US$50.008,13 | - |
| 4099 |  Evin Token EVIN | US$0,1150 | -0,36% | 1,84% | - | US$44.599,27 | - |
| 4100 |  Derp DERP | - | 9,11% | 73,54% | - | US$45.051,70 | - |
Tabel di atas menampilkan halaman 82 dari total 198 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.