Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Rekt REKT | - | 0,30% | 9,71% | - | US$56.932,77 | - |
| 3952 |  Egg N Partners EGGT | US$0,2785 | 0,04% | 1,06% | - | US$56.807,54 | - |
| 3953 |  Trillioner TLC | US$118,19 | 0,18% | -0,65% | - | US$56.931,34 | - |
| 3954 |  KONET KONET | US$0,1016 | 1,60% | -12,09% | - | US$56.151,28 | - |
| 3955 |  Equilibrium EQ | US$0,00001233 | -0,14% | -3,09% | - | US$56.701,45 | - |
| 3956 |  Suiba Inu SUIB | US$0,001316 | -10,19% | -56,24% | - | US$56.781,25 | - |
| 3957 |  Animal Concerts ANML | US$0,00007498 | 6,01% | 7,74% | - | US$56.704,55 | - |
| 3958 |  Corn CORN | US$0,002532 | 27,17% | 72,91% | - | US$56.549,03 | - |
| 3959 |  Xahau XAH | US$0,05946 | -7,62% | -7,88% | - | US$56.594,41 | - |
| 3960 |  SafeMoon V2 SFM | US$0,00002911 | -10,50% | 2,13% | - | US$56.253,53 | - |
| 3961 |  Arro Social ARRO | US$0,0001209 | -0,13% | -0,08% | - | US$56.292,63 | - |
| 3962 |  ZoidPay ZPAY | US$0,005285 | -2,57% | -7,82% | - | US$56.434,85 | - |
| 3963 |  Navcoin NAV | US$0,03021 | -2,11% | -4,50% | - | US$56.399,44 | - |
| 3964 |  AGG AGG | US$0,00001812 | -6,57% | -20,95% | - | US$56.533,93 | - |
| 3965 |  QiSwap QI | US$0,003498 | -0,06% | 9,05% | - | US$56.145,44 | - |
| 3966 |  Cardiocoin CRDC | US$0,0001076 | 0,00% | -2,44% | - | US$56.555,26 | - |
| 3967 |  Your Future Exchange YFX | US$0,02496 | 0,36% | 4,09% | - | US$55.983,83 | - |
| 3968 |  Moon Rabbit AAA | US$0,000002670 | 3,73% | 70,36% | - | US$56.193,81 | - |
| 3969 |  Book of Donald Trump BOD | US$0,000002360 | -35,65% | -49,68% | - | US$56.527,58 | - |
| 3970 |  KAKA NFT World KAKA | US$0,0004722 | 0,08% | -9,11% | - | US$56.104,48 | - |
| 3971 |  MEFLEX MEF | US$0,3160 | -13,97% | -36,46% | - | US$56.069,13 | - |
| 3972 |  De:Lithe Last Memories GEEK | US$0,006066 | -13,22% | -44,23% | - | US$55.455,67 | - |
| 3973 |  EpiK Protocol AIEPK | US$0,005341 | -4,50% | 5,49% | - | US$55.649,44 | - |
| 3974 |  GAIA Everworld GAIA | US$0,001809 | -1,29% | -2,72% | - | US$55.795,48 | - |
| 3975 |  EG Token EG | US$0,0007409 | 0,03% | 4,71% | - | US$56.001,67 | - |
| 3976 |  Aura Network AURA | US$0,01260 | 0,78% | -5,02% | - | US$55.715,40 | - |
| 3977 |  Bybyecar BBC | US$0,3790 | 1,42% | 2,92% | - | US$55.719,69 | - |
| 3978 |  XRUN XRUN | US$0,05011 | 1,92% | -4,76% | - | US$55.379,98 | - |
| 3979 |  ZEBU ZEBU | US$0,0002243 | 0,04% | 7,18% | - | US$55.328,09 | - |
| 3980 |  TokenSight TKST | US$0,03092 | -0,39% | 5,58% | - | US$55.466,32 | - |
| 3981 |  HOME3 HTS | US$0,06581 | 4,43% | 22,93% | - | US$55.435,01 | - |
| 3982 |  PeiPei PEIPEI | US$0,000001930 | 3,68% | 81,09% | - | US$55.472,96 | - |
| 3983 |  The Winkyverse WNK | US$0,0002167 | -0,09% | -1,67% | - | US$55.250,90 | - |
| 3984 |  MiaSwap MIA | US$0,02264 | 1,71% | -0,25% | - | US$55.819,09 | - |
| 3985 |  EurocoinToken ECTE | US$0,09433 | -1,01% | 8,65% | - | US$55.267,12 | - |
| 3986 |  Kamala Harris (kamaharris.fun) HARRIS | US$0,0003190 | -2,85% | 15,47% | - | US$54.863,79 | - |
| 3987 |  Metaverse ETP ETP | US$0,003458 | -0,81% | -12,99% | - | US$55.174,34 | - |
| 3988 |  HedgeFi HEDGE | US$0,001461 | -0,46% | 0,00% | - | US$54.989,99 | - |
| 3989 |  MELLSTROY MELLSTROY | US$0,003479 | -0,41% | 1,66% | - | US$54.900,88 | - |
| 3990 |  Rake Finance RAK | US$5,67 | -4,56% | 3,57% | - | US$54.808,80 | - |
| 3991 |  Web3War FPS | US$0,01844 | -9,13% | -5,82% | - | US$54.542,41 | - |
| 3992 |  Mystic Land Coin MYTH | US$0,1335 | -1,84% | 18,89% | - | US$54.927,97 | - |
| 3993 |  Gas DAO GAS | US$0,0000004900 | -2,34% | -2,07% | - | US$54.355,85 | - |
| 3994 |  NASDEX NSDX | US$0,02500 | 0,05% | -10,91% | - | US$54.397,94 | - |
| 3995 |  TrumpChain DJT | US$0,001021 | 24,39% | 41,25% | - | US$55.534,89 | - |
| 3996 |  Berry BERRY | US$0,0002446 | -8,80% | -11,94% | - | US$54.148,19 | - |
| 3997 |  Game 5 BALL BALL | US$0,002746 | 42,93% | 3,32% | - | US$53.724,44 | - |
| 3998 |  GM Wagmi GM | US$0,0000009800 | 0,63% | 0,28% | - | US$54.407,80 | - |
| 3999 |  QIE Blockchain QIE | US$0,006489 | 0,93% | 4,48% | - | US$54.184,70 | - |
| 4000 |  Bologna FC Fan Token BFC | US$0,003009 | 7,65% | -8,26% | - | US$54.143,49 | - |
Tabel di atas menampilkan halaman 80 dari total 198 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.