Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  SDOGE SDOGE | US$0,000001050 | -18,00% | 220,40% | - | US$41.423,56 | - |
| 4152 |  Not Financial Advice NFAI | US$0,01289 | 40,08% | -67,35% | - | US$37.779,39 | - |
| 4153 |  Based USA USA | US$0,001928 | -13,37% | 43,06% | - | US$40.005,13 | - |
| 4154 |  Sol Bastard SOBA | US$0,002317 | 6,81% | 37,89% | - | US$39.694,11 | - |
| 4155 |  FACT0RN FACT | US$10,71 | -3,20% | -25,33% | - | US$39.617,50 | - |
| 4156 |  DigiFinexToken DFT | US$0,01048 | 0,12% | 2,01% | - | US$39.567,60 | - |
| 4157 |  Fautor FTR | US$0,01572 | -14,17% | -12,59% | - | US$40.944,48 | - |
| 4158 |  Towelie TOWELI | US$0,0009212 | -2,59% | 16,49% | - | US$37.292,84 | - |
| 4159 |  Metaverse Future METAF | US$0,06000 | 2,87% | 44,84% | - | US$39.302,01 | - |
| 4160 |  Prolific Game Studio PRO | US$0,0002474 | 0,12% | -1,26% | - | US$38.957,19 | - |
| 4161 |  Pi INU PINU | US$0,0000009300 | 5,74% | -1,78% | - | US$38.937,11 | - |
| 4162 |  ThoreCoin THR | US$122,15 | -0,06% | 0,06% | - | US$38.907,27 | - |
| 4163 |  MAGA Trump MAGATRUMP | US$0,0002260 | 2,92% | -5,03% | - | US$38.795,54 | - |
| 4164 |  ANDYMAN ANDYMAN | US$0,003738 | -5,52% | 111,21% | - | US$44.307,38 | - |
| 4165 |  COFFEE COFFEE | US$0,005869 | -27,89% | -6,87% | - | US$38.743,94 | - |
| 4166 |  Chengpang Zhoa ZHOA | US$0,0007215 | 17,42% | 7,55% | - | US$38.715,65 | - |
| 4167 |  Gold DAO GLDGOV | US$0,04715 | 4,45% | 4,40% | - | US$38.748,64 | - |
| 4168 |  Soroosh Smart Ecosystem SSE | US$0,002136 | -1,30% | -17,23% | - | US$38.487,51 | - |
| 4169 |  The Libertarian Dog LIBERTA | US$0,001622 | -0,72% | 29,19% | - | US$38.675,88 | - |
| 4170 |  SophiaVerse SOPH | US$0,01627 | 0,16% | 3,03% | - | US$38.496,84 | - |
| 4171 |  Klayr KLY | US$0,01344 | -1,98% | 30,32% | - | US$38.344,05 | - |
| 4172 |  Netswap NETT | US$0,2400 | 2,23% | 33,07% | - | US$38.297,79 | - |
| 4173 |  Suite SUITE | US$0,1022 | -11,57% | -37,54% | - | US$38.121,14 | - |
| 4174 |  Cat Token CAT | US$0,000001820 | 44,63% | 0,00% | - | US$37.667,93 | - |
| 4175 |  STAMP STAMP | US$0,03578 | 0,26% | 15,93% | - | US$38.046,50 | - |
| 4176 |  Bubba BUBBA | US$0,0002525 | -27,71% | 94,23% | - | US$38.251,77 | - |
| 4177 |  Smart Reward Token SRT | US$0,00001476 | 2,13% | 5,94% | - | US$37.488,70 | - |
| 4178 |  PMG Coin PMG | US$0,0003107 | 0,12% | 5,69% | - | US$38.035,33 | - |
| 4179 |  Silly Goose GOO | US$0,0009906 | -32,15% | -48,82% | - | US$37.796,47 | - |
| 4180 |  Bullions BLN | US$31,66 | -0,02% | 4,18% | - | US$37.525,57 | - |
| 4181 |  CFX Quantum CFXQ | US$0,003552 | -11,00% | -17,96% | - | US$37.735,03 | - |
| 4182 |  VIX777 VIX | US$0,0006233 | 35,75% | 0,00% | - | US$37.609,33 | - |
| 4183 |  Honeyland HXD | US$0,01835 | 2,51% | 0,31% | - | US$38.057,52 | - |
| 4184 |  Merit Circle MC | US$1,75 | -0,07% | 11,00% | - | US$37.530,39 | - |
| 4185 |  C4E C4E | US$0,04946 | 0,84% | 0,66% | - | US$37.547,12 | - |
| 4186 |  UXD Stablecoin UXD | US$0,9997 | 0,00% | -0,01% | - | US$37.249,87 | - |
| 4187 |  ExchangeCoin EXCC | US$0,01485 | -3,74% | -1,58% | - | US$37.097,46 | - |
| 4188 |  Cheems Cheems | US$0,0000003100 | 7,68% | 141,03% | - | US$36.956,78 | - |
| 4189 |  Guufy GUUFY | US$0,00003279 | 2,52% | 10,38% | - | US$37.044,60 | - |
| 4190 |  Wrapped XDAI wxDai | US$0,9998 | -0,03% | -0,10% | - | US$36.822,00 | - |
| 4191 |  Capitalrock CR | US$0,7254 | 0,00% | 1,64% | - | US$36.752,48 | - |
| 4192 |  METAHUB FINANCE MEN | US$0,05163 | 1,31% | -46,43% | - | US$36.471,09 | - |
| 4193 |  Space Token SPACE | US$0,009156 | -3,60% | -2,22% | - | US$36.604,86 | - |
| 4194 |  USK USK | US$0,9653 | -0,67% | -0,61% | - | US$36.521,22 | - |
| 4195 |  ASH ASH | US$2,30 | 19,05% | 37,67% | - | US$36.434,46 | - |
| 4196 |  Metano METANO | US$0,0001835 | 0,82% | 7,51% | - | US$36.404,66 | - |
| 4197 |  Jellyverse JLY | US$0,04809 | -1,13% | -11,93% | - | US$36.202,05 | - |
| 4198 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,2081 | -16,08% | -10,78% | - | US$36.312,59 | - |
| 4199 |  HYDRA HYDRA | US$3,74 | -10,85% | -35,47% | - | US$36.044,89 | - |
| 4200 |  Morpheus MOR | US$19,45 | 0,93% | -16,27% | - | US$36.048,63 | - |
Tabel di atas menampilkan halaman 84 dari total 198 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.