Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Solcasino Token SCS | US$0,004075 | -1,89% | -5,19% | - | US$25.728,69 | - |
| 4352 |  TSLA6900 TSLA | US$0,0000002700 | 37,27% | 0,00% | - | US$25.621,17 | - |
| 4353 |  Medusa MEDUSA | US$0,0007574 | -58,60% | 0,00% | - | US$25.543,83 | - |
| 4354 |  cig CIG | US$0,0005630 | -14,23% | -13,81% | - | US$25.344,72 | - |
| 4355 |  Katchu Coin KATCHU | US$0,003403 | -0,44% | 9,51% | - | US$25.384,00 | - |
| 4356 |  jeffry JEFFRY | US$0,0009839 | -16,15% | -30,66% | - | US$25.330,71 | - |
| 4357 |  Protocon PEN | US$0,07534 | -0,91% | -4,07% | - | US$25.120,46 | - |
| 4358 |  PenisGrow PENIS | US$0,001680 | 50,36% | 221,59% | - | US$24.980,14 | - |
| 4359 |  MetaToken MTK | US$0,005389 | 11,59% | -40,04% | - | US$25.020,58 | - |
| 4360 |  MSQ Cycle Burn BURN | US$0,06317 | 6,34% | 43,66% | - | US$24.932,86 | - |
| 4361 |  Abyss World AWT | US$0,00001852 | -1,31% | -11,35% | - | US$24.955,73 | - |
| 4362 |  Spectra Chain SPCT | US$0,0003471 | -2,78% | -5,35% | - | US$24.866,87 | - |
| 4363 |  TAO INU TAONU | US$0,007216 | -8,66% | -4,56% | - | US$24.798,78 | - |
| 4364 |  Dodo the Black Swan DODO | US$0,0000004100 | -15,77% | 29,67% | - | US$24.790,05 | - |
| 4365 |  Donke DONKE | US$0,0001136 | 80,70% | 173,63% | - | US$24.665,11 | - |
| 4366 |  Franklin FLY | US$0,0004617 | 0,37% | -18,00% | - | US$24.731,22 | - |
| 4367 |  TURBOCHAIN TBC | US$0,006160 | -1,91% | 0,18% | - | US$24.708,77 | - |
| 4368 |  Jot Art JOT | US$0,004302 | -0,16% | 0,03% | - | US$24.693,09 | - |
| 4369 |  InfinityBit Token IBIT | US$0,0004573 | 19,85% | 4,16% | - | US$24.565,88 | - |
| 4370 |  XENO Governance GXE | US$0,01131 | -6,70% | -14,80% | - | US$24.522,27 | - |
| 4371 |  Matrix SmartChain MSC | US$0,3781 | 0,25% | -42,37% | - | US$24.877,79 | - |
| 4372 |  JPY Coin JPYC | US$0,006691 | -0,12% | 0,16% | - | US$24.513,71 | - |
| 4373 |  RUNEVM RUNEVM | US$0,03844 | 19,37% | 75,34% | - | US$24.448,06 | - |
| 4374 |  Orbital7 ORBI | US$0,0006672 | 13,48% | 2,16% | - | US$24.443,90 | - |
| 4375 |  Airbloc ABL | US$0,001264 | -0,02% | 8,70% | - | US$24.456,40 | - |
| 4376 |  Lifinity LFNTY | US$0,7446 | 0,47% | 3,93% | - | US$24.291,83 | - |
| 4377 |  Suicune HSUI | US$0,01249 | -1,12% | -54,24% | - | US$24.616,09 | - |
| 4378 |  ROGER ROGER | US$0,00006305 | -21,39% | 0,00% | - | US$24.375,85 | - |
| 4379 |  00 Token 00 | US$0,03408 | -0,04% | 1,22% | - | US$24.496,90 | - |
| 4380 |  RUM - Pirates of Arrland Token RUM | US$0,001049 | -4,35% | -6,41% | - | US$24.306,34 | - |
| 4381 |  Play Kingdom PKT | US$2,33 | -0,04% | -0,03% | - | US$24.158,25 | - |
| 4382 |  World Liberty Financial (wlfi.club) WLFI | - | 1,66% | -21,34% | - | US$24.741,20 | - |
| 4383 |  FART COIN FRTC | US$0,0000001300 | 5,28% | 4,86% | - | US$24.170,45 | - |
| 4384 |  Landwolf (landwolfcoin) WOLF | US$0,01171 | 1,16% | 14,07% | - | US$25.058,48 | - |
| 4385 |  CatWifHat CATWIF | US$0,0007102 | 22,39% | 67,09% | - | US$23.857,64 | - |
| 4386 |  Jurat JTC | US$5,23 | -5,35% | -39,94% | - | US$24.013,02 | - |
| 4387 |  Empyreal EMP | US$21,34 | 5,97% | 33,54% | - | US$23.826,61 | - |
| 4388 |  HbarSuite HSUITE | US$0,0005390 | 2,92% | -0,78% | - | US$23.689,97 | - |
| 4389 |  Bamboo on Base BAMBOO | US$0,009686 | 5,01% | -13,61% | - | US$23.680,78 | - |
| 4390 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05130 | 2,19% | 1,00% | - | US$23.746,41 | - |
| 4391 |  Dappad APPA | US$0,005453 | -0,74% | 2,53% | - | US$23.589,68 | - |
| 4392 |  TOAD TOAD | US$0,00001340 | 153,06% | 2,00% | - | US$23.448,20 | - |
| 4393 |  Du Rove's Wall WALL | US$0,07726 | -8,81% | -15,60% | - | US$23.438,92 | - |
| 4394 |  Sanin Inu SANI | US$0,0000008500 | 13,70% | 31,59% | - | US$23.409,94 | - |
| 4395 |  Seedify NFT Space SNFTS | US$0,003021 | 1,33% | 24,85% | - | US$23.196,26 | - |
| 4396 |  Gremly GREMLY | US$0,0003475 | -28,25% | 170,11% | - | US$23.139,68 | - |
| 4397 |  GorplesCoin GORPLE | US$0,003159 | -5,38% | -32,08% | - | US$23.030,08 | - |
| 4398 |  Faptax FAPTAX | US$0,001646 | 9,10% | 46,60% | - | US$22.981,99 | - |
| 4399 |  American pepe USPEPE | - | -4,33% | 6,95% | - | US$22.971,37 | - |
| 4400 |  Quants QUNT | US$0,009163 | -1,87% | 9,70% | - | US$19.390,53 | - |
Tabel di atas menampilkan halaman 88 dari total 198 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.