Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  BBC BBC | US$0,04231 | 7,18% | 15,78% | - | US$31.575,54 | - |
| 4302 |  GOLCOIN GOLC | US$0,01214 | -16,81% | 19,43% | - | US$28.386,81 | - |
| 4303 |  BlockchainSpace GUILD | US$0,002412 | 0,50% | -20,88% | - | US$28.547,13 | - |
| 4304 |  EverValue Coin EVA | US$0,4015 | 2,61% | 2,34% | - | US$28.376,75 | - |
| 4305 |  Zamio ZAM | US$0,0002257 | 2,78% | -20,10% | - | US$28.228,44 | - |
| 4306 |  Tanpin TANPIN | US$0,3428 | -11,35% | 56,41% | - | US$28.727,22 | - |
| 4307 |  CruxDecussata X | US$0,05586 | -9,37% | 40,96% | - | US$28.060,99 | - |
| 4308 |  Floyx FLOYX | US$0,00001510 | -3,21% | -6,78% | - | US$27.266,17 | - |
| 4309 |  Nirvana Chain NAC | US$0,2344 | 14,84% | -18,32% | - | US$27.870,20 | - |
| 4310 |  Xrp Classic (new) XRPC | US$0,0008292 | 28,27% | 31,38% | - | US$27.956,70 | - |
| 4311 |  Fuji FJT | US$0,002299 | 0,22% | -0,18% | - | US$27.758,33 | - |
| 4312 |  Open Exchange Token OX | US$0,007858 | -5,04% | 22,46% | - | US$27.899,94 | - |
| 4313 |  Heroes of memes HOMS | US$0,02032 | -13,50% | 113,03% | - | US$27.778,03 | - |
| 4314 |  IMO IMO | US$0,5370 | 7,48% | 225,04% | - | US$27.762,43 | - |
| 4315 |  SECTBOT SECT | US$0,1820 | -1,86% | 6,00% | - | US$27.667,20 | - |
| 4316 |  VeraOne VRO | US$87,80 | 0,14% | 1,55% | - | US$27.663,34 | - |
| 4317 |  Cellana Finance CELL | US$0,04424 | 3,30% | -22,46% | - | US$27.585,85 | - |
| 4318 |  BnkToTheFuture BFT | US$0,001374 | 1,54% | 3,11% | - | US$27.528,40 | - |
| 4319 |  Lucky Block v2 LBLOCK | US$0,00002172 | -5,60% | -6,59% | - | US$27.527,36 | - |
| 4320 |  Homer SIMPSON | - | -2,82% | -3,65% | - | US$27.509,79 | - |
| 4321 |  Trinity Of The Fabled ABYS | US$0,003103 | -0,32% | -9,09% | - | US$27.455,65 | - |
| 4322 |  KridaFans KRIDA | US$0,005250 | -4,97% | -4,43% | - | US$27.651,42 | - |
| 4323 |  Defispot SPOT | US$0,002209 | 1,98% | 4,65% | - | US$27.294,92 | - |
| 4324 |  Nuklai NAI | US$0,003113 | -6,77% | 0,52% | - | US$27.396,43 | - |
| 4325 |  Tongue Cat LUIS | US$0,0002853 | 9,78% | -23,67% | - | US$27.142,82 | - |
| 4326 |  Oxchange Finance OC | US$0,2291 | -0,55% | -7,15% | - | US$27.115,75 | - |
| 4327 |  JK Coin JK | US$0,04864 | 7,85% | -0,92% | - | US$27.071,60 | - |
| 4328 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 39,60% | 0,00% | - | US$26.918,61 | - |
| 4329 |  DogWifNoHat NOHAT | US$0,0005368 | -1,05% | -3,69% | - | US$24.951,12 | - |
| 4330 |  Magic Internet Money MIM | US$0,9995 | -0,05% | -0,23% | - | US$26.831,05 | - |
| 4331 |  DeepSouth AI SOUTH | US$4,27 | 2,83% | -6,56% | - | US$26.864,86 | - |
| 4332 |  Crosswalk CSW | US$0,00003505 | 2,03% | -23,61% | - | US$26.724,35 | - |
| 4333 |  GPT Protocol GPT | US$0,004173 | -6,18% | -6,01% | - | US$26.661,07 | - |
| 4334 |  Nitefeeder NITEFEEDER | US$0,00000001000 | -2,62% | 20,16% | - | US$26.605,59 | - |
| 4335 |  Donald Trump TRUMP2024 | - | 4,77% | 26,71% | - | US$27.455,82 | - |
| 4336 |  PaintSwap BRUSH | US$0,02514 | -1,42% | 1,68% | - | US$26.591,96 | - |
| 4337 |  EFK Token EFK | US$0,004820 | -0,82% | 0,43% | - | US$25.662,78 | - |
| 4338 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002726 | -2,24% | 22,45% | - | US$25.038,89 | - |
| 4339 |  Ring AI RING | US$0,02767 | 4,17% | -0,65% | - | US$26.365,38 | - |
| 4340 |  APU GURL APUGURL | US$0,00001594 | -2,99% | 13,86% | - | US$26.270,02 | - |
| 4341 |  CHUCHU CHUCHU | US$0,1835 | -12,77% | -16,92% | - | US$26.229,89 | - |
| 4342 |  Trailblaze XBLAZE | US$0,002720 | 1,87% | 19,31% | - | US$26.005,42 | - |
| 4343 |  Crodie CRODIE | US$0,001436 | 0,14% | 20,22% | - | US$26.573,07 | - |
| 4344 |  WHISKEY WHISKEY | US$0,001128 | 3,56% | 8,06% | - | US$25.985,79 | - |
| 4345 |  Italian National Football Team Fan Token ITA | US$1,00 | -0,21% | -1,54% | - | US$26.024,32 | - |
| 4346 |  MooMoo Token MOO | US$0,003455 | 26,18% | 30,19% | - | US$25.770,40 | - |
| 4347 |  BaseCTO CTO | US$0,001605 | 1,98% | 9,93% | - | US$25.696,00 | - |
| 4348 |  xRocket XROCK | US$0,04123 | 1,95% | 2,36% | - | US$25.889,64 | - |
| 4349 |  Aussie Digital AUD | US$0,01565 | 0,30% | -0,19% | - | US$26.861,77 | - |
| 4350 |  Peepo (SOL) $PEEP | US$0,00001195 | -17,06% | -2,99% | - | US$25.713,60 | - |
Tabel di atas menampilkan halaman 87 dari total 198 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.