Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  EOS Force EOSC | US$0,0003786 | 26,52% | 51,50% | - | US$63.169,38 | - |
| 3902 |  Big Coin BCX | US$0,1368 | 0,12% | 57,80% | - | US$62.979,37 | - |
| 3903 |  PRIMAL PRIMAL | US$0,0001704 | 10,08% | 28,12% | - | US$62.792,27 | - |
| 3904 |  SolCard SOLC | US$0,03073 | 0,06% | 14,51% | - | US$62.776,06 | - |
| 3905 |  REBORN REBD | US$0,001497 | 8,71% | -20,87% | - | US$62.668,53 | - |
| 3906 |  Mixin XIN | US$104,40 | -0,48% | -1,67% | - | US$62.221,72 | - |
| 3907 |  go fu*k yourself. GFY | US$0,0000008400 | -7,62% | 68,73% | - | US$61.969,23 | - |
| 3908 |  Trump Mania TMANIA | US$0,0004780 | -11,28% | 83,71% | - | US$62.538,21 | - |
| 3909 |  Ginnan Doge's Brother GINNAN | US$0,000007620 | 4,78% | -26,38% | - | US$63.034,21 | - |
| 3910 |  Financie Token FNCT | US$0,001791 | -3,16% | 8,07% | - | US$61.512,80 | - |
| 3911 |  Clips CLIPS | US$0,0000003300 | 9,35% | 16,00% | - | US$60.653,66 | - |
| 3912 |  GGDApp GGTK | US$0,01970 | 0,00% | 6,85% | - | US$61.326,77 | - |
| 3913 |  Sonne Finance SONNE | US$0,006640 | 0,94% | -4,10% | - | US$61.323,85 | - |
| 3914 |  Panda DAO PANDA | US$0,005347 | -4,50% | 191,65% | - | US$61.483,77 | - |
| 3915 |  OGLONG OGLG | US$0,001358 | -18,04% | -62,70% | - | US$61.117,82 | - |
| 3916 |  Brett On ETH BRETT | US$0,01585 | -1,40% | -14,30% | - | US$61.051,36 | - |
| 3917 |  Arker ARKER | US$0,00005762 | -0,99% | -10,29% | - | US$61.184,27 | - |
| 3918 |  Koi Finance KOI | US$0,01099 | 7,18% | 7,68% | - | US$61.043,44 | - |
| 3919 |  Pepe Community PEPE | US$0,0005019 | 13,87% | 15,42% | - | US$61.002,25 | - |
| 3920 |  WUFFI WUF | US$0,0000004300 | 1,67% | -11,73% | - | US$60.701,79 | - |
| 3921 |  WX Token WX | US$0,008227 | -11,81% | -26,67% | - | US$59.713,12 | - |
| 3922 |  batcat BTC | US$0,0001963 | -47,55% | -6,63% | - | US$60.152,64 | - |
| 3923 |  Calcium CAL | US$0,003428 | -3,40% | 11,11% | - | US$60.349,50 | - |
| 3924 |  ProBit Token PROB | US$0,06173 | -0,46% | -4,58% | - | US$59.514,43 | - |
| 3925 |  Sun Wukong WUKONG | US$0,0002723 | -5,66% | -33,20% | - | US$60.180,72 | - |
| 3926 |  Omega Network OMN | US$0,001502 | 1,12% | -39,07% | - | US$59.779,65 | - |
| 3927 |  JPEG'd JPEG | US$0,0006185 | -0,35% | 17,90% | - | US$59.891,91 | - |
| 3928 |  Magic Crystal MC | US$0,1815 | 0,50% | -1,27% | - | US$59.558,78 | - |
| 3929 |  TTcoin TC | US$0,0001456 | 2,34% | 4,07% | - | US$58.161,87 | - |
| 3930 |  Pig Finance PIG | US$0,00000002000 | -1,92% | -1,61% | - | US$59.687,70 | - |
| 3931 |  Meta Merge MMM | US$0,000003000 | -12,26% | -14,49% | - | US$57.574,52 | - |
| 3932 |  Meow Meow Coin MEOW | US$0,0000006600 | 128,18% | 177,71% | - | US$59.282,34 | - |
| 3933 |  Floor Protocol FLC | US$0,003107 | 1,15% | 1,68% | - | US$58.131,05 | - |
| 3934 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -11,08% | -36,48% | - | US$59.069,57 | - |
| 3935 |  Giga Cat(gigacat.cat) GCAT | US$0,001538 | 8,46% | 0,00% | - | US$58.280,61 | - |
| 3936 |  The Protocol THE | US$0,0002490 | 2,26% | 4,69% | - | US$58.825,95 | - |
| 3937 |  Zen Panda Coin ZPC | - | 1,74% | 17,67% | - | US$58.793,57 | - |
| 3938 |  OrangeDX O4DX | US$0,02567 | 0,96% | -7,96% | - | US$58.706,77 | - |
| 3939 |  XMax XMX | US$0,00001106 | 5,08% | 14,53% | - | US$58.517,75 | - |
| 3940 |  Shibwifhat SHIB | US$0,002206 | -8,42% | 1,13% | - | US$58.146,46 | - |
| 3941 |  FAVOR FAVR | US$0,007523 | -7,59% | -31,27% | - | US$58.250,21 | - |
| 3942 |  Oceanland OLAND | US$0,0001510 | 5,61% | -4,39% | - | US$57.627,05 | - |
| 3943 |  Hello Pets PET | US$0,03944 | 3,83% | 4,24% | - | US$57.572,07 | - |
| 3944 |  MEMEME MEMEME | US$0,000003170 | -4,98% | -4,66% | - | US$57.686,53 | - |
| 3945 |  WINR Protocol WINR | US$0,02952 | 5,15% | 28,15% | - | US$57.699,22 | - |
| 3946 |  Sirius Chain XPX | US$0,0007621 | -7,57% | 5,79% | - | US$57.295,15 | - |
| 3947 |  Nexusmind NMD | US$1,37 | -0,09% | 8,22% | - | US$57.160,67 | - |
| 3948 |  MOBIX MOBX | US$0,02784 | 0,21% | 10,80% | - | US$58.511,97 | - |
| 3949 |  RIKEZA RIK | US$0,000007080 | 1,33% | -2,40% | - | US$57.085,89 | - |
| 3950 |  Fofar (fofar.io) FOFAR | US$0,00001059 | 17,84% | 24,43% | - | US$56.530,87 | - |
Tabel di atas menampilkan halaman 79 dari total 198 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.