Data Historis Harga Kripto 19/10/2024
Daftar harga kripto yang direkam pada tanggal 19/10/2024, mencakup 9.886 aset kripto, dibagi menjadi 198 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  US-PAY US-PAY | US$0,6514 | -1,24% | 1,80% | - | US$2.488,78 | - |
| 5452 |  Lunar New Year LUNAR | US$0,00002736 | -4,05% | 206,34% | - | US$2.476,34 | - |
| 5453 |  Monke MONKE | US$0,00000008000 | -2,84% | 30,52% | - | US$2.470,30 | - |
| 5454 |  Broovs Projects BRS | US$0,00001113 | -2,46% | -2,78% | - | US$2.441,39 | - |
| 5455 |  Banana BANANA | US$0,3665 | 13,41% | 12,54% | - | US$2.455,93 | - |
| 5456 |  Majo MAJO | US$0,01288 | 1,64% | -1,62% | - | US$2.442,44 | - |
| 5457 |  blue on base $BLUE | US$0,0000001700 | 0,20% | 0,65% | - | US$2.489,31 | - |
| 5458 |  Boring Protocol BOP | US$0,0002108 | -6,54% | -45,48% | - | US$2.424,24 | - |
| 5459 |  Kermit (ETH) KERMIT | US$0,0001204 | 6,95% | 15,54% | - | US$2.420,83 | - |
| 5460 |  Brett (brettsui.com) BRETT | US$0,000002880 | -39,36% | 0,00% | - | US$2.424,94 | - |
| 5461 |  Catson CAT | US$0,0003326 | -6,01% | -16,25% | - | US$2.418,41 | - |
| 5462 |  BloomBeans BLOOM | US$190,06 | -0,33% | 4,21% | - | US$2.417,60 | - |
| 5463 |  Brett's cat BALT | US$0,0003782 | 0,68% | -12,56% | - | US$2.417,26 | - |
| 5464 |  Fofar (fofarbase.org) FOFAR | US$0,0007643 | -6,55% | 9,13% | - | US$2.408,90 | - |
| 5465 |  Phantom Protocol PHM | US$0,00006518 | 7,21% | 1,19% | - | US$2.338,10 | - |
| 5466 |  FLOKEI FLOKEI | US$0,00002176 | -45,07% | 160,18% | - | US$2.942,52 | - |
| 5467 |  Censored Ai CENS | - | 20,31% | -16,73% | - | US$2.269,93 | - |
| 5468 |  VIVEK TRUTH | US$0,001866 | -12,41% | 25,45% | - | US$2.384,91 | - |
| 5469 |  Graviton GRAV | US$0,001001 | -0,84% | -17,66% | - | US$2.377,60 | - |
| 5470 |  CATS CATS | US$0,00003435 | -9,06% | -45,26% | - | US$2.653,14 | - |
| 5471 |  Matrix Chain MTC | US$0,0008354 | -2,13% | -10,48% | - | US$2.374,07 | - |
| 5472 |  Bullish On Ethereum BOE | US$0,00005122 | 18,09% | -24,38% | - | US$2.368,38 | - |
| 5473 |  Shroomates SHROOM | US$0,0007257 | 1,79% | 6,11% | - | US$2.368,37 | - |
| 5474 |  TONNEL Network TONNEL | US$0,7217 | 2,39% | 2,92% | - | US$2.365,92 | - |
| 5475 |  iinjaz (new) IJZ | US$0,01002 | 0,02% | -0,12% | - | US$2.341,09 | - |
| 5476 |  Relation Labs REL | US$0,0002364 | -0,69% | -25,83% | - | US$2.354,40 | - |
| 5477 |  Mad Viking Games MVG | US$0,0004843 | -0,73% | -0,71% | - | US$2.354,22 | - |
| 5478 |  4-Way Mirror Money 4WMM | US$344,70 | -3,19% | -31,06% | - | US$2.349,29 | - |
| 5479 |  Murasaki MURA | US$0,6639 | -0,89% | -2,49% | - | US$2.324,87 | - |
| 5480 |  CHEWY CHWY | - | 0,75% | 14,69% | - | US$2.338,42 | - |
| 5481 |  Swappi PPI | US$0,003544 | -1,16% | -8,16% | - | US$2.337,85 | - |
| 5482 |  SolTradingBot STBOT | US$0,001322 | 3,42% | -8,42% | - | US$2.334,97 | - |
| 5483 |  Sam Bankmeme-Fried SBF | US$0,001412 | 2,21% | -58,33% | - | US$2.332,85 | - |
| 5484 |  Kem Jeng Un $KEM | US$0,00005831 | -7,84% | -16,66% | - | US$2.266,68 | - |
| 5485 |  POPKON POPK | US$0,0003760 | -7,61% | -14,53% | - | US$2.329,93 | - |
| 5486 |  dForce USD USX | US$0,9958 | 0,01% | -0,11% | - | US$2.321,46 | - |
| 5487 |  Clay Nation CLAY | US$0,003376 | -0,05% | 2,46% | - | US$2.383,80 | - |
| 5488 |  Balance Token BALN | US$0,2970 | -0,59% | -13,85% | - | US$2.563,99 | - |
| 5489 |  Good Person Coin GPCX | US$0,0004458 | -0,60% | -0,16% | - | US$2.399,13 | - |
| 5490 |  Republican REPUBLICAN | US$0,0001274 | 1,01% | 9,27% | - | US$2.310,16 | - |
| 5491 |  Boys Club BOYS | US$0,0000005100 | -0,17% | 18,88% | - | US$2.305,38 | - |
| 5492 |  Ape.lol APE | US$0,00008729 | -1,74% | -2,69% | - | US$2.292,45 | - |
| 5493 |  cate CATE | US$0,00000002000 | 1,30% | -51,42% | - | US$2.286,91 | - |
| 5494 |  LEO LEO | US$0,001109 | 0,91% | 17,73% | - | US$2.305,70 | - |
| 5495 |  BABY BEERCOIN BBEER | US$0,00002519 | 24,95% | 29,51% | - | US$2.277,19 | - |
| 5496 |  Tethys TETHYS | US$0,07140 | -5,03% | 27,43% | - | US$2.276,25 | - |
| 5497 |  LICKGOAT LICK | US$0,00002125 | -27,67% | 130,58% | - | US$2.271,69 | - |
| 5498 |  DPRating RATING | US$0,00006912 | -15,22% | -1,74% | - | US$2.268,38 | - |
| 5499 |  CADAI WCADAI | US$0,0003740 | 32,28% | -99,74% | - | US$2.264,72 | - |
| 5500 |  CristianoRonaldoSpeedSmurf7Siu SUI | US$0,000004030 | -26,13% | -71,09% | - | US$2.260,01 | - |
Tabel di atas menampilkan halaman 110 dari total 198 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.