Data Historis Harga Kripto 23/10/2024
Daftar harga kripto yang direkam pada tanggal 23/10/2024, mencakup 1.000 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Changpeng Zhao (czonbnb.com) CZ | US$0,0000001800 | 0,58% | 5,24% | - | US$169,65 | - |
| 752 |  Chinese Ponkei the Original PONKEI | US$0,00001849 | -0,81% | -21,45% | - | US$165,73 | - |
| 753 |  Freicoin FRC | US$0,005334 | 98,00% | 294,29% | - | US$162,55 | - |
| 754 |  Crypto Burger BURGER | - | 9,01% | -1,80% | - | US$159,54 | - |
| 755 |  Warrenbuffett WABU | US$0,00000002000 | 2,99% | 6,68% | - | US$153,10 | - |
| 756 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000001100 | -6,59% | 0,66% | - | US$151,00 | - |
| 757 |  Bullish On Ethereum BOE | US$0,00003034 | -4,46% | -52,52% | - | US$149,41 | - |
| 758 |  Kingdom Karnage KKT | US$0,0004563 | 1,24% | -9,79% | - | US$149,18 | - |
| 759 |  Len "rabbi" Sassaman RABBI | US$0,000007480 | 0,11% | -0,98% | - | US$148,31 | - |
| 760 |  Sodality Coin SODAL | US$0,000001010 | -27,73% | -55,41% | - | US$143,40 | - |
| 761 |  CATALORIAN CATALORIAN | - | -3,55% | -3,24% | - | US$138,50 | - |
| 762 |  MAGA CAT MAGACAT | US$0,0000001700 | -2,06% | -0,93% | - | US$137,29 | - |
| 763 |  BabyKitty BABYKITTY | - | 0,00% | 0,00% | - | US$136,39 | - |
| 764 |  Schrodinger DINGER | US$0,00001058 | 2,30% | -4,92% | - | US$128,45 | - |
| 765 |  Safuu 2.0 SAFUU | US$3,12 | -4,96% | -4,10% | - | US$128,12 | - |
| 766 |  Blin Metaverse BLIN | US$0,001963 | 2,00% | -7,41% | - | US$127,84 | - |
| 767 |  Lum Network LUM | US$0,0001096 | -3,98% | 27,99% | - | US$122,43 | - |
| 768 |  Wonderful Memories WMEMO | US$719,75 | 33,60% | -29,10% | - | US$120,54 | - |
| 769 |  SmartHub SMART | US$0,008810 | -10,89% | -21,01% | - | US$120,48 | - |
| 770 |  DOGS Solana DOGS | - | 3,87% | -8,75% | - | US$118,90 | - |
| 771 |  Shitcoin STC | US$0,007469 | -1,91% | -2,40% | - | US$113,35 | - |
| 772 |  LaserEyes LSR | US$0,0009949 | -1,75% | -2,25% | - | US$111,70 | - |
| 773 |  BIC BIC | US$0,005381 | -2,22% | -9,91% | - | US$110,51 | - |
| 774 |  MEW WOOF DAO MWD | US$0,0005365 | -0,71% | -10,85% | - | US$105,93 | - |
| 775 |  Utgard UTG | US$0,001247 | 0,82% | -6,19% | - | US$105,49 | - |
| 776 |  SUNGOAT SUNGOAT | US$0,00001639 | 0,18% | -15,48% | - | US$104,92 | - |
| 777 |  Terry The Disgruntled Turtle TERRY | US$0,00000001000 | -17,05% | -33,34% | - | US$102,66 | - |
| 778 |  BUFF BUFF | US$0,000009290 | 0,49% | -31,22% | - | US$97,35 | - |
| 779 |  TRON BEER TBEER | US$0,001651 | -0,12% | -38,73% | - | US$92,49 | - |
| 780 |  Crown Sovereign CSOV | US$0,001548 | -5,07% | -0,44% | - | US$88,96 | - |
| 781 |  ZURRENCY ZURR | US$1,98 | -0,60% | -34,46% | - | US$86,87 | - |
| 782 |  4DOGE 4DOGE | US$0,00000001000 | -2,81% | -12,95% | - | US$85,15 | - |
| 783 |  PUCCA PUCCA | US$0,001400 | 1,46% | 2,47% | - | US$85,06 | - |
| 784 |  gold coin GC | US$0,07982 | -0,05% | -23,75% | - | US$81,98 | - |
| 785 |  Simon's Baby Cat SCAT | US$0,000007060 | 1,33% | 0,15% | - | US$80,20 | - |
| 786 |  Sheesha Finance Polygon MSHEESHA | US$0,0004280 | -0,42% | -1,84% | - | US$79,43 | - |
| 787 |  Marvin the Martian MARVIN | - | 2,78% | 9,85% | - | US$66,72 | - |
| 788 |  Pay It Now PIN | US$0,002844 | -3,24% | -5,04% | - | US$66,43 | - |
| 789 |  SolBoss SOLBO | US$0,000002560 | -1,42% | 2,05% | - | US$66,03 | - |
| 790 |  Homer BSC SIMPSON | - | -6,06% | -17,38% | - | US$62,77 | - |
| 791 |  King of Referral Coin KORC | US$0,00005090 | -1,98% | -11,96% | - | US$57,79 | - |
| 792 |  Sungou SUNGOU | US$0,00005697 | -1,99% | -16,76% | - | US$56,98 | - |
| 793 |  Blindsight BLIND | US$0,0001992 | -5,49% | -34,25% | - | US$53,61 | - |
| 794 |  Chroma AI CHAI | US$0,0001295 | -5,89% | -20,43% | - | US$48,88 | - |
| 795 |  SUNwifHat SWIF | US$0,00001587 | 27,79% | 20,69% | - | US$47,98 | - |
| 796 |  Runner RUNNER | US$0,00001324 | -7,75% | -14,27% | - | US$43,20 | - |
| 797 |  Alman ALMAN | US$0,00001352 | 3,23% | -11,22% | - | US$40,28 | - |
| 798 |  Auroracoin AUR | US$0,05001 | -2,30% | -8,73% | - | US$40,09 | - |
| 799 |  SoBULL SOBULL | US$0,0006728 | 1,25% | -4,58% | - | US$37,79 | - |
| 800 |  SunMaga SUNMAGA | US$0,00002149 | -0,56% | -3,25% | - | US$36,28 | - |
Tabel di atas menampilkan halaman 16 dari total 20 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.