Data Historis Harga Kripto 23/10/2024
Daftar harga kripto yang direkam pada tanggal 23/10/2024, mencakup 1.000 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  RatCoin RAT | US$0,0002558 | -0,91% | 410,19% | - | - | - |
| 952 |  Poor Doge PDOGE | US$0,000002080 | -1,40% | 0,00% | - | - | - |
| 953 |  Okcash OK | US$0,005381 | 15,36% | 13,65% | - | - | - |
| 954 |  PayCoin XPY | US$0,0006668 | -0,99% | -1,40% | - | - | - |
| 955 |  Slavi Coin SLV | US$0,0004395 | -4,39% | 0,00% | - | - | - |
| 956 |  Dream DREAM | US$0,08294 | 0,00% | 24,29% | - | - | - |
| 957 |  BITmarkets Token BTMT | US$0,1028 | 1,78% | 0,00% | - | - | - |
| 958 |  Nexus NXS | US$0,03931 | -0,60% | 18,37% | - | - | - |
| 959 |  Kobocoin KOBO | US$0,01734 | -0,99% | -1,40% | - | - | - |
| 960 |  Exchange Genesis Ethlas Medium XGEM | US$0,00002991 | 0,00% | 3,68% | - | - | - |
| 961 |  Square Token SQUA | US$0,04596 | 0,00% | 2,01% | - | - | - |
| 962 |  Wild Beast Block WBB | US$0,006001 | -0,99% | -1,40% | - | - | - |
| 963 |  SongCoin SONG | US$0,0006668 | -0,99% | -1,40% | - | - | - |
| 964 |  Woodcoin LOG | US$0,05657 | -12,78% | -0,23% | - | - | - |
| 965 |  Xaurum XAUR | US$0,01400 | -1,00% | -1,43% | - | - | - |
| 966 |  Californium CF | US$0,005334 | -0,99% | -1,40% | - | - | - |
| 967 |  Solvent SVT | US$0,04495 | -2,27% | -2,07% | - | - | - |
| 968 |  Dignity Gold DIGAU | US$4,80 | 0,79% | 8,97% | - | - | - |
| 969 |  Bubble BUB | US$0,002000 | -0,99% | -1,40% | - | - | - |
| 970 |  ChinaZilla CHINAZILLA | - | 0,00% | 0,00% | - | - | - |
| 971 |  Universal Currency UNIT | US$0,001334 | -0,99% | -1,40% | - | - | - |
| 972 |  ParkByte PKB | US$0,001334 | -0,99% | -1,40% | - | - | - |
| 973 |  ARbit ARB | US$0,0006668 | -0,99% | -1,40% | - | - | - |
| 974 |  Bata BTA | US$0,2147 | -0,99% | -1,40% | - | - | - |
| 975 |  AudioCoin ADC | US$0,0006668 | -0,99% | -1,40% | - | - | - |
| 976 |  Synergy SNRG | US$0,01067 | -0,99% | -1,40% | - | - | - |
| 977 |  Ratecoin XRA | US$0,0006668 | -1,00% | -1,41% | - | - | - |
| 978 |  CrevaCoin CREVA | US$0,0006668 | -0,99% | -1,40% | - | - | - |
| 979 |  BowsCoin BSC | US$0,001334 | -0,99% | -1,40% | - | - | - |
| 980 |  Manna MANNA | US$0,0006668 | -1,00% | -1,43% | - | - | - |
| 981 |  Axiom AXIOM | US$0,002000 | -0,99% | -1,40% | - | - | - |
| 982 |  TransferCoin TX | US$0,1000 | -0,99% | -1,40% | - | - | - |
| 983 |  GuccioneCoin GCC | US$0,001334 | -0,99% | -1,40% | - | - | - |
| 984 |  Eurocoin EUC | US$0,0006668 | -0,99% | -1,40% | - | - | - |
| 985 |  Topshelf Finance LIQR | US$0,0002383 | 0,00% | 3,65% | - | - | - |
| 986 |  VectorAI VEC2 | US$0,0006668 | -0,99% | -1,40% | - | - | - |
| 987 |  SIBCoin SIB | US$0,1067 | -0,99% | -1,40% | - | - | - |
| 988 |  Dhabi Coin DBC | US$0,000005790 | 6,14% | 11,36% | - | - | - |
| 989 |  Swing SWING | US$0,01734 | -0,99% | -1,40% | - | - | - |
| 990 |  Save and Gain SANDG | US$0,0005732 | -2,13% | -2,22% | - | - | - |
| 991 |  DraftCoin DFT | US$0,0007877 | -2,55% | -2,53% | - | - | - |
| 992 |  Librium Tech LIB | US$0,001783 | 0,00% | 0,41% | - | - | - |
| 993 |  Adzcoin ADZ | US$0,0006668 | -0,99% | -1,40% | - | - | - |
| 994 |  AvatarCoin AV | US$0,02067 | -0,99% | -1,40% | - | - | - |
| 995 |  Litecred LTCR | US$0,0006668 | -0,99% | -1,40% | - | - | - |
| 996 |  Yocoin YOC | US$0,00005334 | -0,97% | -1,40% | - | - | - |
| 997 |  SaluS SLS | US$5,33 | -0,99% | -1,40% | - | - | - |
| 998 |  Francs FRN | US$0,004667 | -0,99% | -1,40% | - | - | - |
| 999 |  Evil Coin EVIL | US$0,002667 | -0,99% | -1,40% | - | - | - |
| 1000 |  Rubies RBIES | US$0,003334 | -0,99% | -1,40% | - | - | - |
Tabel di atas menampilkan halaman 20 dari total 20 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.