Data Historis Harga Kripto 23/10/2024
Daftar harga kripto yang direkam pada tanggal 23/10/2024, mencakup 1.000 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  XRPEPE XRPEPE | US$0,0003889 | 14,98% | -14,35% | - | US$14.232,03 | - |
| 502 |  Unseen UNCN | US$0,5195 | -0,04% | -1,13% | - | US$13.812,11 | - |
| 503 |  Mean DAO MEAN | US$0,01586 | -0,09% | -0,07% | - | US$13.808,37 | - |
| 504 |  Rintaro RINTARO | US$0,0001927 | -6,31% | -9,93% | - | US$13.773,89 | - |
| 505 |  CHANGPENG ZHAO (changpengzhao.club) CZ | - | -6,89% | -10,43% | - | US$13.642,79 | - |
| 506 |  VyFinance VYFI | US$0,03869 | -0,14% | 4,09% | - | US$13.510,66 | - |
| 507 |  OGLONG OGLG | US$0,001247 | -4,14% | -12,13% | - | US$13.396,67 | - |
| 508 |  S S | - | -5,67% | -10,95% | - | US$13.272,71 | - |
| 509 |  JoyCat Coin JOYCAT | - | 31,23% | 38,04% | - | US$13.151,74 | - |
| 510 |  De:Lithe Last Memories GEEK | US$0,005799 | -1,15% | -42,36% | - | US$12.819,06 | - |
| 511 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1516 | -4,14% | -18,24% | - | US$12.721,57 | - |
| 512 |  Atua AI TUA | US$0,0005182 | -3,72% | 0,00% | - | US$12.575,39 | - |
| 513 |  AxonDAO Governance Token AXGT | US$0,1520 | -12,52% | -14,49% | - | US$12.480,80 | - |
| 514 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,1375 | 5,32% | 54,90% | - | US$12.289,76 | - |
| 515 |  Mecha Morphing MAPE | US$0,004516 | 0,27% | 0,36% | - | US$12.123,04 | - |
| 516 |  POPO POPO | US$0,00001689 | -50,65% | -63,02% | - | US$12.083,25 | - |
| 517 |  Deesse LOVE | US$0,0001366 | -2,55% | -28,11% | - | US$11.984,92 | - |
| 518 |  Sparklife SPS | US$0,0001459 | 10,37% | 79,84% | - | US$11.905,41 | - |
| 519 |  KIMCHI KIMCHI | US$0,0005880 | 1,68% | -37,16% | - | US$11.839,67 | - |
| 520 |  NODIDDY NODIDDY | US$0,00007713 | -22,46% | -56,37% | - | US$11.651,90 | - |
| 521 |  Dramatic chipmunk CHIP | US$0,0000005600 | -21,42% | -41,69% | - | US$11.393,91 | - |
| 522 |  TaiNet TAI | US$0,05653 | -13,25% | -73,39% | - | US$11.344,51 | - |
| 523 |  Trump2024 TRUMP2024 | US$0,002979 | 6,72% | -25,09% | - | US$11.149,50 | - |
| 524 |  DSC DSC | US$0,005543 | -9,04% | -28,77% | - | US$11.128,61 | - |
| 525 |  World Liberty Financial (wlfi.one) WLFI | US$0,00001922 | -17,90% | -15,46% | - | US$10.903,06 | - |
| 526 |  World Liberty Financial (wlfi.club) WLFI | - | -10,34% | -54,57% | - | US$10.853,52 | - |
| 527 |  cate CATE | US$0,00000001000 | 5,12% | -43,89% | - | US$10.832,03 | - |
| 528 |  Matrix SmartChain MSC | US$0,3810 | -0,10% | -11,02% | - | US$10.710,18 | - |
| 529 |  The Green World TGW | US$0,6697 | 0,06% | 0,58% | - | US$10.680,36 | - |
| 530 |  AutoLayer LAY3R | US$0,2409 | 0,24% | 7,85% | - | US$10.536,13 | - |
| 531 |  Bee BEE | US$0,00009952 | 11,64% | -19,37% | - | US$10.477,85 | - |
| 532 |  SASHA CAT SASHA | - | 4,86% | 33,17% | - | US$10.388,73 | - |
| 533 |  Freakoff FREAK | US$0,0002398 | -9,34% | 2,99% | - | US$10.291,30 | - |
| 534 |  Dreamverse DV | US$0,0009282 | 1,76% | -7,51% | - | US$10.031,44 | - |
| 535 |  Aventa AVENT | US$0,0003326 | 13,23% | 18,56% | - | US$10.031,36 | - |
| 536 |  Wigl WIGL | US$0,09755 | -5,04% | -14,90% | - | US$10.005,49 | - |
| 537 |  Huanghuali Token HLT | US$2,99 | 8,62% | 8,80% | - | US$10.000,36 | - |
| 538 |  Mad Viking Games MVG | US$0,0005722 | 6,34% | 22,83% | - | US$9.988,80 | - |
| 539 |  Flayer FLAY | US$0,02409 | -6,25% | -20,50% | - | US$9.987,70 | - |
| 540 |  KB Chain KBC | US$0,07053 | -95,42% | -95,97% | - | US$9.705,49 | - |
| 541 |  Cryptify CRYPT | US$0,0004115 | -21,65% | -20,75% | - | US$9.324,61 | - |
| 542 |  Yidocy Plus YIDO | US$0,1061 | 6,15% | 7,18% | - | US$9.223,12 | - |
| 543 |  Falcons FAH | US$1,07 | -0,63% | -0,52% | - | US$8.968,26 | - |
| 544 |  Prolific Game Studio PRO | US$0,0002447 | -2,04% | 0,79% | - | US$8.890,32 | - |
| 545 |  MultiPlanetary Inus INUS | - | -11,24% | -6,81% | - | US$8.840,76 | - |
| 546 |  Marscoin MARS | US$0,07617 | -0,05% | -0,09% | - | US$8.738,71 | - |
| 547 |  SUNLION SUNLION | US$0,0001492 | -20,85% | -46,24% | - | US$8.711,98 | - |
| 548 |  Moshi MOSHI | US$0,00006157 | -31,86% | -64,55% | - | US$8.682,18 | - |
| 549 |  Trump Force 47 TF47 | US$0,003731 | 0,00% | -7,10% | - | US$8.376,34 | - |
| 550 |  Suite SUITE | US$0,07761 | 5,06% | -34,74% | - | US$8.312,15 | - |
Tabel di atas menampilkan halaman 11 dari total 20 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.