Data Historis Harga Kripto 23/10/2024
Daftar harga kripto yang direkam pada tanggal 23/10/2024, mencakup 1.000 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  THREE ARROWZ CAPITEL 3AC | US$0,02679 | -8,18% | -25,62% | - | US$134.206 | - |
| 352 |  Partisia Blockchain MPC | US$0,09536 | 0,06% | -6,64% | - | US$133.544 | - |
| 353 |  TRUMP AI TRUMP | US$0,000001010 | -99,90% | -79,82% | - | US$131.048 | - |
| 354 |  WeatherXM WXM | US$0,5092 | -3,27% | -5,00% | - | US$130.581 | - |
| 355 |  ICB Network ICBX | US$0,0005508 | 0,21% | 6,11% | - | US$122.743 | - |
| 356 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -39,16% | -54,91% | - | US$122.470 | - |
| 357 |  Giggle Academy GIGGLE | US$0,0003179 | -10,22% | -17,83% | - | US$122.359 | - |
| 358 |  Trump MP3 TRUMP3 | US$0,001831 | -6,60% | 0,00% | - | US$121.994 | - |
| 359 |  PONK PONK | US$0,0008994 | -16,57% | 0,00% | - | US$120.792 | - |
| 360 |  Fluffington FLUFFI | US$0,0006015 | -12,78% | -32,00% | - | US$116.998 | - |
| 361 |  Balls of Fate BOF | US$0,01003 | -18,29% | -24,57% | - | US$116.463 | - |
| 362 |  Nonkyc.io Exchange NKYC | US$21,60 | 1,17% | -6,38% | - | US$113.986 | - |
| 363 |  Neiro Inu NEIROINU | US$0,0000003700 | -54,96% | 0,00% | - | US$112.924 | - |
| 364 |  Liquor $LIQ | US$0,00002481 | 9,61% | -22,47% | - | US$111.080 | - |
| 365 |  MARVIN MARVIN | US$0,000002060 | -24,51% | -39,99% | - | US$107.334 | - |
| 366 |  Nasdaq420 NASDAQ420 | US$0,0006741 | 34,12% | -59,17% | - | US$107.027 | - |
| 367 |  Resolv USR USR | US$0,9987 | -0,11% | -0,13% | - | US$106.767 | - |
| 368 |  CHOW CHOW | US$0,0007341 | -51,42% | -70,10% | - | US$105.417 | - |
| 369 |  Suinami NAMI | US$0,0001680 | -10,91% | -18,39% | - | US$102.389 | - |
| 370 |  Bwull BWULL | US$0,0004278 | 38,06% | 88,57% | - | US$102.068 | - |
| 371 |  Stargaze STARS | US$0,007339 | -2,32% | 0,74% | - | US$101.446 | - |
| 372 |  Evulus Token EVU | US$0,003946 | -0,05% | -3,74% | - | US$100.696 | - |
| 373 |  NOOOO NOOOO | US$0,002381 | 5,86% | -11,35% | - | US$99.417,00 | - |
| 374 |  BABY NEIRO BABY NEIRO | US$0,00005904 | -30,57% | -94,98% | - | US$98.449,48 | - |
| 375 |  Mock Capital MOCK | US$2,94 | -18,99% | -22,45% | - | US$94.338,29 | - |
| 376 |  CDOGE CDOGE | US$0,001969 | -4,95% | 16,67% | - | US$93.541,50 | - |
| 377 |  BOPPY BOPPY | - | 0,00% | 0,00% | - | US$93.404,34 | - |
| 378 |  PUGWIFHAT PUGWIF | US$0,002369 | 4,75% | 21,81% | - | US$93.300,64 | - |
| 379 |  PETE PETE | US$0,8498 | -47,33% | -31,73% | - | US$92.333,08 | - |
| 380 |  Agoric BLD | US$0,05214 | -4,29% | 18,13% | - | US$90.015,50 | - |
| 381 |  Magic Internet Money MIM | US$1,00 | 0,19% | 0,10% | - | US$88.800,72 | - |
| 382 |  NeiroWifHat NEIROH | US$0,0005920 | -28,90% | 491,63% | - | US$86.300,51 | - |
| 383 |  ITO ITO | US$0,000003380 | -29,21% | -40,74% | - | US$85.558,20 | - |
| 384 |  Cockfight Network CFN | US$2,06 | -2,45% | -2,56% | - | US$83.528,60 | - |
| 385 |  PHUNWARE PHUN | - | -86,33% | 0,00% | - | US$82.623,41 | - |
| 386 |  Baby Czhao BABY CZHAO | US$0,00002854 | -83,97% | 0,00% | - | US$80.195,44 | - |
| 387 |  Planet IX(formerly IX token) IXT | US$0,2676 | 3,85% | 5,88% | - | US$79.998,63 | - |
| 388 |  TAXI ROBOTAXI | US$0,0007051 | 0,00% | 5,01% | - | US$79.080,43 | - |
| 389 |  ParkCoin KPK | US$1,08 | 0,04% | 0,44% | - | US$78.884,41 | - |
| 390 |  Seal SEAL | US$0,2939 | -10,80% | -16,56% | - | US$77.248,54 | - |
| 391 |  Hydro Protocol HDRO | US$0,03933 | -2,32% | 0,00% | - | US$75.299,62 | - |
| 392 |  Ninja Squad Token NST | US$2,54 | -4,12% | -3,06% | - | US$74.788,11 | - |
| 393 |  Department Of Government Efficiency D.O.G.E | US$0,000005530 | -20,60% | -19,01% | - | US$74.472,22 | - |
| 394 |  Dragon Sun DRGN | US$0,0004870 | -1,50% | 6,62% | - | US$73.158,89 | - |
| 395 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,001341 | -37,92% | -41,89% | - | US$72.121,66 | - |
| 396 |  Baby Moo Deng BABYDENG | US$0,0003373 | -0,22% | -54,29% | - | US$71.376,18 | - |
| 397 |  Bog Coin BOG | US$0,00000001000 | -22,82% | 0,00% | - | US$70.930,66 | - |
| 398 |  Smiling Dolphin MIHARU | US$0,005171 | -5,46% | -30,06% | - | US$70.376,39 | - |
| 399 |  Sun Wukong WUKONG | US$0,0003323 | 22,27% | 12,12% | - | US$69.411,46 | - |
| 400 |  TRUMP WIF EAR WIFEAR | US$0,0005522 | 0,00% | 0,00% | - | US$67.694,09 | - |
Tabel di atas menampilkan halaman 8 dari total 20 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.