Data Historis Harga Kripto 23/10/2024
Daftar harga kripto yang direkam pada tanggal 23/10/2024, mencakup 1.000 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Sanin SANIN | US$0,000004810 | -28,80% | 0,00% | - | US$1.005.941 | - |
| 252 |  Deebo the Bear DEEBO | US$0,001398 | 9,44% | 0,95% | - | US$959.605 | - |
| 253 |  LOULOU LOULOU | US$0,002872 | 44,28% | 33,35% | - | US$958.356 | - |
| 254 |  Seiyan Token SEIYAN | US$0,01086 | -6,08% | 1,97% | - | US$957.278 | - |
| 255 |  BitBonk BBONK | US$0,00004279 | 2,92% | -37,98% | - | US$951.416 | - |
| 256 |  khaokheowzoo KHEOWZOO | US$0,01518 | 0,00% | 0,00% | - | US$908.708 | - |
| 257 |  Repost Dog $RDOG | US$0,0003075 | 6,68% | -27,46% | - | US$905.154 | - |
| 258 |  GOGGLES GOGLZ | US$0,1716 | -11,15% | -54,99% | - | US$856.605 | - |
| 259 |  r/snoofi R/SNOOFI | US$0,006161 | -15,13% | -23,35% | - | US$809.379 | - |
| 260 |  MEN MEN | US$0,0004773 | -13,45% | 0,00% | - | US$806.463 | - |
| 261 |  ParallelAI PAI | US$0,3420 | -14,05% | -30,74% | - | US$798.981 | - |
| 262 |  Mao MAO | US$0,001347 | -12,61% | -52,61% | - | US$792.606 | - |
| 263 |  Torah Network VP | US$0,2142 | 0,35% | -7,56% | - | US$791.790 | - |
| 264 |  Binancedog BINANCEDOG | US$0,0006510 | -10,51% | -17,56% | - | US$788.215 | - |
| 265 |  Koma Inu KOMA | US$0,003717 | -11,77% | -18,73% | - | US$785.648 | - |
| 266 |  CATALORIAN CATALORIAN | US$0,0001289 | -5,88% | -16,85% | - | US$701.110 | - |
| 267 |  My Dog Is The DEV DEV | US$0,0008898 | -10,98% | -61,59% | - | US$695.492 | - |
| 268 |  Gochujangcoin GOCHU | US$0,000001160 | -3,23% | -14,56% | - | US$675.746 | - |
| 269 |  Squid Game (CTO) SQUID | US$0,01577 | -19,46% | -42,58% | - | US$644.927 | - |
| 270 |  COCOCOIN COCO | US$0,001317 | 2,28% | 5,74% | - | US$624.742 | - |
| 271 |  Pochita POCHITA | US$0,0003974 | 8,99% | -12,13% | - | US$623.336 | - |
| 272 |  Monkey Pox POX | US$0,04095 | 1,31% | -11,65% | - | US$574.590 | - |
| 273 |  Celo Brazilian Real CREAL | US$0,1748 | 0,14% | -0,68% | - | US$565.045 | - |
| 274 |  ZAP ZAP | US$0,09265 | -2,01% | 10,01% | - | US$535.668 | - |
| 275 |  Epic Ballad Coin EBC | US$0,08133 | -2,76% | 6,60% | - | US$526.744 | - |
| 276 |  Catalorian CATALORIAN | US$0,002996 | -5,43% | -25,22% | - | US$509.197 | - |
| 277 |  Build Your Dream BYD | US$0,00001314 | -25,87% | -46,18% | - | US$503.458 | - |
| 278 |  US Degen Index 6900 DXY | US$0,0009709 | -18,13% | -38,84% | - | US$501.757 | - |
| 279 |  Based Pepe PEPE | US$0,00000004000 | -17,52% | 46,32% | - | US$480.425 | - |
| 280 |  Wrapped AyeAyeCoin WAAC | US$2,97 | 0,00% | 0,00% | - | US$471.910 | - |
| 281 |  Abey ABEY | US$0,1562 | 0,69% | -10,43% | - | US$462.541 | - |
| 282 |  America Pac PAC | US$0,004946 | -15,55% | -61,29% | - | US$454.846 | - |
| 283 |  BABY HIPPO BABYHIPPO | - | 0,00% | 0,00% | - | US$434.683 | - |
| 284 |  LOOPY (SUI) LOOPY | US$0,000003690 | -1,06% | -33,51% | - | US$420.709 | - |
| 285 |  EDOG EDOG | US$0,0007641 | -29,10% | 0,41% | - | US$413.672 | - |
| 286 |  INFERNO INF | US$0,000001900 | 0,00% | 0,00% | - | US$412.588 | - |
| 287 |  BATMAN BATMAN | US$0,05311 | 5,28% | 5,29% | - | US$403.252 | - |
| 288 |  Dogs of Elon DOE | US$0,001478 | -6,52% | -34,28% | - | US$382.636 | - |
| 289 |  Ore (v2) ORE | US$40,43 | -1,90% | -22,38% | - | US$367.752 | - |
| 290 |  Bellscoin BEL | US$1,44 | -6,54% | 42,03% | - | US$366.230 | - |
| 291 |  Marvin Inu MARVIN | US$0,000008610 | -8,13% | -26,24% | - | US$366.204 | - |
| 292 |  Shitcoin (SOL) SHIT | US$0,003969 | -1,54% | -9,49% | - | US$363.089 | - |
| 293 |  FLOOS FLS | US$0,003133 | 8,16% | 34,40% | - | US$356.369 | - |
| 294 |  Lyvely LVLY | US$0,09382 | 3,52% | 12,48% | - | US$342.737 | - |
| 295 |  Bitcoin Dogs 0DOG | US$0,01010 | 1,12% | 38,90% | - | US$326.881 | - |
| 296 |  LABUBU SOL LABUBU | US$0,0005317 | -22,51% | -75,14% | - | US$321.379 | - |
| 297 |  WPAY WPAY | US$0,07010 | -7,02% | 0,00% | - | US$311.575 | - |
| 298 |  Fist Trump Pump FTP | US$6,89 | 2,41% | -10,16% | - | US$308.834 | - |
| 299 |  Popcat (ERC) POPCAT | US$0,000001220 | 0,00% | 0,00% | - | US$305.171 | - |
| 300 |  Chihuahua HUAHUA | US$0,00006081 | -2,67% | -18,82% | - | US$303.782 | - |
Tabel di atas menampilkan halaman 6 dari total 20 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.