Data Historis Harga Kripto 23/10/2024
Daftar harga kripto yang direkam pada tanggal 23/10/2024, mencakup 1.000 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Fractal Bitcoin FB | US$6,13 | 0,57% | -0,79% | US$26.822.238 | US$7.681.191 | 4.378.475 FB |
| 52 |  Coreum COREUM | US$0,06284 | 0,22% | -7,33% | US$24.182.063 | US$59.070,43 | 384.792.048 COREUM |
| 53 |  GT Protocol GTAI | US$0,6853 | -3,49% | -12,72% | US$24.045.420 | US$3.106.059 | 35.087.640 GTAI |
| 54 |  Shoggoth SHOGGOTH | US$0,02288 | 0,00% | 0,00% | US$22.880.818 | US$16.743.480 | 1.000.000.000 SHOGGOTH |
| 55 |  Orderly Network ORDER | US$0,1127 | -1,32% | -6,20% | US$22.008.637 | US$7.849.400 | 195.278.251 ORDER |
| 56 |  Counterparty XCP | US$8,34 | -6,51% | -5,94% | US$21.628.946 | US$25,04 | 2.592.104 XCP |
| 57 |  MonaCoin MONA | US$0,2832 | -0,51% | 4,78% | US$18.613.656 | US$109.625 | 65.729.675 MONA |
| 58 |  Synesis One SNS | US$0,03706 | -7,18% | -13,00% | US$16.908.097 | US$688.063 | 456.252.758 SNS |
| 59 |  Puffy PUFFY | US$0,0003800 | -12,50% | 10,33% | US$16.887.676 | US$817.246 | 44.444.353.597 PUFFY |
| 60 |  Diamond DMD | US$4,02 | -0,46% | -1,88% | US$15.406.981 | US$25.132,74 | 3.835.673 DMD |
| 61 |  Tron Bull TBULL | US$0,01497 | 13,64% | 90,54% | US$14.968.389 | US$363.749 | 999.999.997 TBULL |
| 62 |  Tectonic TONIC | US$0,00000006000 | -1,59% | -5,18% | US$14.944.247 | US$15.022,40 | 247.733.879.909.099 TONIC |
| 63 |  MSTR2100 MSTR | US$0,6402 | -3,40% | -7,78% | US$13.217.653 | US$2.626.638 | 20.645.815 MSTR |
| 64 |  Baby BNB BABYBNB | US$0,02303 | 2,71% | -33,86% | US$12.779.795 | US$2.640.103 | 554.838.710 BABYBNB |
| 65 |  WhiteCoin XWC | US$0,01615 | -1,03% | 32,75% | US$12.346.016 | US$238.273 | 764.324.623 XWC |
| 66 |  Dimecoin DIME | US$0,00002524 | -3,68% | -3,36% | US$12.072.646 | - | 478.333.438.962 DIME |
| 67 |  Swiss Cash Coin SWC | US$0,1001 | 0,00% | 7,00% | US$12.015.922 | - | 120.000.000 SWC |
| 68 |  Luckycoin LKY | US$0,5773 | 5,27% | 0,00% | US$11.156.295 | - | 19.326.319 LKY |
| 69 |  Peercoin PPC | US$0,3733 | -9,47% | -6,76% | US$10.901.543 | US$42.048,04 | 29.201.070 PPC |
| 70 |  Kasta KASTA | US$0,01465 | 1,45% | 2,09% | US$9.766.300 | US$78.962,21 | 666.606.305 KASTA |
| 71 |  Creo Engine CREO | US$0,03303 | -10,36% | -27,12% | US$9.587.096 | US$1.551.841 | 290.296.616 CREO |
| 72 |  NFT Worlds WRLD | US$0,01287 | -0,10% | 2,70% | US$9.162.903 | US$59.300,35 | 712.090.665 WRLD |
| 73 |  Namecoin NMC | US$0,5998 | 4,01% | 5,14% | US$8.838.640 | US$13.260,62 | 14.736.400 NMC |
| 74 |  Autism On Sol AUTISM | US$0,009205 | -35,98% | 0,00% | US$8.735.861 | US$2.665.601 | 949.013.720 AUTISM |
| 75 |  Nya NYA | US$0,0000002400 | -4,65% | -0,84% | US$8.467.110 | US$31.345,33 | 35.234.152.874.088 NYA |
| 76 |  Lemonrocks LEMON | US$0,01184 | -7,48% | -26,60% | US$8.362.324 | US$623.294 | 706.000.000 LEMON |
| 77 |  Ooki Protocol OOKI | US$0,0008817 | -35,18% | -33,41% | US$7.883.683 | US$23.274.634 | 8.941.074.974 OOKI |
| 78 |  LORDS LORDS | US$0,05288 | -2,33% | -13,78% | US$7.859.714 | US$7.713,24 | 148.628.122 LORDS |
| 79 |  TON Cat TCAT | US$0,01194 | -12,24% | -0,58% | US$7.299.658 | US$70.603,20 | 611.462.265 TCAT |
| 80 |  fanC FANC | US$0,007438 | -0,77% | -3,77% | US$7.037.914 | US$479.364 | 946.147.667 FANC |
| 81 |  5ire 5IRE | US$0,009587 | -10,67% | -11,39% | US$7.003.077 | US$414.843 | 730.485.963 5IRE |
| 82 |  SyncGPT SYNC | US$0,03406 | -0,04% | 3,24% | US$6.812.754 | - | 200.000.000 SYNC |
| 83 |  Invest Zone IVfun | US$0,006343 | -0,24% | 11,76% | US$5.963.655 | US$2.158.697 | 940.218.906 IVfun |
| 84 |  Cryptify AI CRAI | US$0,008257 | -6,76% | -28,22% | US$5.779.966 | US$157.703 | 700.000.000 CRAI |
| 85 |  Everdome DOME | US$0,0003004 | 15,42% | 18,97% | US$5.706.719 | US$652.021 | 18.998.841.067 DOME |
| 86 |  RAI Finance SOFI | US$0,01049 | -2,60% | -17,78% | US$5.525.855 | US$561.880 | 526.553.100 SOFI |
| 87 |  DeBox BOX | US$0,05497 | -10,42% | 46,32% | US$5.470.492 | US$1.603.487 | 99.513.889 BOX |
| 88 |  MNEE MNEE | US$0,9975 | -0,06% | -0,36% | US$5.379.665 | US$71.321,45 | 5.392.929 MNEE |
| 89 |  UBXS Token UBXS | US$0,09126 | -4,83% | -17,97% | US$5.216.240 | US$108.919 | 57.155.070 UBXS |
| 90 |  Magic Square SQR | US$0,04905 | 6,96% | 4,25% | US$5.116.535 | US$71.526,72 | 104.317.511 SQR |
| 91 |  MUNCAT MUNCAT | US$0,005011 | -6,13% | 0,52% | US$5.010.538 | US$1.552.516 | 1.000.000.000 MUNCAT |
| 92 |  Dynachain DYNA | US$0,4678 | -7,73% | 16,97% | US$4.911.915 | US$110.665 | 10.500.000 DYNA |
| 93 |  SUNCAT SUNCAT | US$0,004760 | -11,65% | 60,43% | US$4.760.037 | US$3.333.648 | 1.000.000.000 SUNCAT |
| 94 |  Hana HANA | US$0,0005425 | 29,95% | -15,89% | US$4.728.221 | US$2.641.998 | 8.715.201.266 HANA |
| 95 |  Wet Ass Pussy WAP | US$0,004564 | -33,68% | -62,32% | US$4.564.137 | US$9.339.970 | 1.000.000.000 WAP |
| 96 |  Cipher CPR | US$0,0007027 | -0,16% | -2,07% | US$4.544.856 | US$916,04 | 6.467.585.726 CPR |
| 97 |  AIRDROP2049 AIRDROP | US$0,004784 | 11,76% | 3,73% | US$4.544.738 | US$1.792.532 | 950.000.000 AIRDROP |
| 98 |  UNI UNI | US$0,003990 | 48,77% | -56,99% | US$3.989.926 | US$42.659,94 | 1.000.000.000 UNI |
| 99 |  Circuits of Value COVAL | US$0,002221 | -1,93% | 3,44% | US$3.963.479 | US$4.108,04 | 1.784.838.484 COVAL |
| 100 |  littlemanyu MANYU | US$0,003786 | -25,95% | -48,76% | US$3.783.078 | US$3.839.632 | 999.317.907 MANYU |
Tabel di atas menampilkan halaman 2 dari total 20 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.