Data Historis Harga Kripto 23/10/2024
Daftar harga kripto yang direkam pada tanggal 23/10/2024, mencakup 1.000 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Mars MARS | US$0,000008960 | -16,35% | 6,83% | US$3.770.343 | US$1.668.199 | 420.690.000.000 MARS |
| 102 |  Vertcoin VTC | US$0,05313 | -7,29% | -10,72% | US$3.747.637 | US$21.617,39 | 70.543.597 VTC |
| 103 |  Bytecoin BCN | US$0,00002020 | -2,53% | -10,20% | US$3.717.720 | US$773,62 | 184.066.828.814 BCN |
| 104 |  UX Chain UX | US$0,0009079 | -2,75% | 0,00% | US$3.617.067 | US$90.807,01 | 3.984.164.930 UX |
| 105 |  Pip PIP | US$0,02219 | -19,11% | 24,21% | US$3.601.818 | US$223.367 | 162.333.223 PIP |
| 106 |  VENKO $VENKO | US$0,000006680 | 27,11% | 24,29% | US$3.531.750 | US$2.204.176 | 528.516.493.534 $VENKO |
| 107 |  ShibaDoge SHIBDOGE | - | -11,76% | 3,45% | US$3.416.742 | US$101.087 | 113.891.404.234.826.398.564.352 SHIBDOGE |
| 108 |  Neighbourhoods NHT | US$0,0004088 | 0,30% | -7,23% | US$3.259.002 | US$50.131,93 | 7.972.813.374 NHT |
| 109 |  ABDS Token ABDS | US$1,00 | -0,34% | 0,13% | US$3.054.155 | US$1.103.014 | 3.049.500 ABDS |
| 110 |  Feathercoin FTC | US$0,01200 | -1,00% | 18,29% | US$2.839.628 | US$1.385,98 | 236.600.238 FTC |
| 111 |  ETHEREUM IS GOOD EBULL | US$0,0002777 | -14,55% | -45,79% | US$2.777.372 | US$169.776 | 10.000.000.000 EBULL |
| 112 |  Prime Numbers Labs Ecosystem PRNT | US$0,6419 | 0,64% | -17,86% | US$2.602.229 | US$2.394,84 | 4.053.657 PRNT |
| 113 |  Phavercoin SOCIAL | US$0,002451 | -5,98% | -9,24% | US$2.580.713 | US$1.568.695 | 1.052.939.333 SOCIAL |
| 114 |  MongolNFT Coin MNFT | US$0,00001223 | 1,92% | 3,87% | US$2.504.995 | US$10,99 | 204.740.793.790 MNFT |
| 115 |  Izzy IZZY | US$0,000005760 | -45,76% | 13,89% | US$2.354.549 | US$1.080.224 | 408.781.712.145 IZZY |
| 116 |  COINBAR PAY CBPAY | US$0,0006310 | -11,99% | -7,88% | US$2.322.507 | US$214.990 | 3.680.656.565 CBPAY |
| 117 |  Hosky Token HOSKY | US$0,00000001000 | -4,06% | -5,05% | US$2.095.445 | US$41.951,39 | 227.999.999.999.931 HOSKY |
| 118 |  Unio Coin UNIO | US$0,003489 | -15,86% | 31,74% | US$2.081.959 | US$1.005.972 | 596.750.000 UNIO |
| 119 |  JMPT Rewards JMPT | US$1,06 | -1,62% | -2,77% | US$2.008.755 | US$7.999,35 | 1.893.990 JMPT |
| 120 |  Cate CATE | US$0,001981 | -17,60% | -46,96% | US$1.981.049 | US$2.403.933 | 1.000.000.000 CATE |
| 121 |  Yawn's World YAWN | US$0,0002565 | -4,94% | -31,88% | US$1.959.913 | US$5.050,55 | 7.640.000.000 YAWN |
| 122 |  BabyCate BABYCATE | US$0,000002830 | -27,31% | -35,24% | US$1.918.805 | US$734.308 | 678.370.367.478 BABYCATE |
| 123 |  Affyn FYN | US$0,006279 | -2,00% | -12,52% | US$1.595.063 | US$73.167,39 | 254.033.788 FYN |
| 124 |  WeWay WWY | US$0,001101 | -8,24% | -10,35% | US$1.586.362 | US$1.070.091 | 1.440.281.416 WWY |
| 125 |  Pochita POCHITA | US$0,001567 | -29,53% | -42,72% | US$1.566.815 | US$1.576.523 | 1.000.000.000 POCHITA |
| 126 |  twurtle the turtle TWURTLE | US$0,001556 | 64,03% | 93,07% | US$1.556.000 | US$66.497,32 | 999.998.118 TWURTLE |
| 127 |  Primecoin XPM | US$0,02867 | -1,00% | -1,43% | US$1.472.414 | US$144,60 | 51.355.572 XPM |
| 128 |  Zapicorn ZAPI | US$0,001194 | -6,41% | 0,00% | US$1.107.622 | US$9.102,64 | 927.957.896 ZAPI |
| 129 |  StreamCoin STRM | US$0,0007140 | -8,06% | -22,25% | US$1.065.704 | US$164.233 | 1.492.629.682 STRM |
| 130 |  XELS XELS | US$0,05221 | -0,73% | -0,03% | US$1.036.401 | US$110.346 | 19.851.487 XELS |
| 131 |  Hillstone Finance HSF | US$0,03253 | -26,01% | -40,09% | US$976.132 | US$858.920 | 30.011.471 HSF |
| 132 |  Experimental Finance EXFI | US$0,01883 | 5,28% | -5,63% | US$911.808 | US$13.988,31 | 48.431.572 EXFI |
| 133 |  Suilama SUILAMA | US$0,00009032 | -15,82% | -17,99% | US$903.171 | US$358.712 | 10.000.000.000 SUILAMA |
| 134 |  Shoggoth SHOGGOTH | US$0,0008539 | 0,00% | 0,00% | US$853.890 | US$228.822 | 1.000.000.000 SHOGGOTH |
| 135 |  CannabisCoin CANN | US$0,002667 | -0,99% | -1,40% | US$848.877 | - | 318.281.073 CANN |
| 136 |  Sperax USD USDs | US$0,9980 | -1,13% | -0,61% | US$845.949 | US$48.986,39 | 847.625 USDs |
| 137 |  Pesto the Baby King Penguin PESTO | US$0,0008249 | -10,73% | -19,18% | US$824.846 | US$1.071.666 | 1.000.000.000 PESTO |
| 138 |  Phoenixcoin PXC | US$0,008668 | -1,00% | -1,43% | US$794.649 | - | 91.676.575 PXC |
| 139 |  Cheems CHEEMS | - | 28,79% | -50,97% | US$751.714 | US$730.825 | 420.690.000.000.000 CHEEMS |
| 140 |  CloakCoin CLOAK | US$0,09753 | -0,76% | -1,10% | US$589.627 | - | 6.045.398 CLOAK |
| 141 |  Heroes Chained HEC | US$0,01117 | -8,34% | -17,09% | US$573.583 | US$63.557,90 | 51.332.285 HEC |
| 142 |  FedoraCoin TIPS | US$0,000002560 | 0,80% | -1,44% | US$544.155 | US$624,38 | 212.269.865.434 TIPS |
| 143 |  MCOIN MCOIN | US$0,0004641 | -21,36% | -66,23% | US$464.087 | US$11.337,62 | 1.000.000.000 MCOIN |
| 144 |  VIX777 VIX | US$0,0004415 | -19,97% | -28,41% | US$395.963 | US$33.784,03 | 896.871.728 VIX |
| 145 |  BULLS BULLS | US$0,0003755 | -0,05% | 0,14% | US$375.525 | US$10,03 | 1.000.000.000 BULLS |
| 146 |  Bitswift BITS | US$0,09466 | -1,00% | -22,23% | US$367.726 | US$13,84 | 3.884.635 BITS |
| 147 |  Fringe Finance FRIN | US$0,0005454 | -1,72% | -0,28% | US$357.015 | US$145.386 | 654.583.449 FRIN |
| 148 |  BLOOP BL00P | US$0,0004762 | -6,45% | 13,83% | US$348.494 | US$526,67 | 731.764.350 BL00P |
| 149 |  Monsterra (MSTR) MSTR | US$0,01131 | 0,47% | -33,81% | US$332.361 | US$119.052 | 29.374.722 MSTR |
| 150 |  Avocado DAO Token AVG | US$0,01243 | -4,89% | -12,93% | US$316.630 | US$56.597,06 | 25.468.016 AVG |
Tabel di atas menampilkan halaman 3 dari total 20 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.