Data Historis Harga Kripto 23/10/2024
Daftar harga kripto yang direkam pada tanggal 23/10/2024, mencakup 1.000 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$66.660,78 | -1,04% | -1,41% | US$1.318.021.719.734 | US$32.418.457.664 | 19.772.071 BTC |
| 2 |  Ethereum ETH | US$2.523,66 | -3,68% | -3,35% | US$303.834.675.163 | US$17.963.417.511 | 120.394.490 ETH |
| 3 |  Tether USDt USDT | US$0,9990 | -0,04% | -0,08% | US$120.104.342.135 | US$60.972.990.044 | 120.221.667.387 USDT |
| 4 |  XRP XRP | US$0,5256 | -1,45% | -4,09% | US$29.806.298.938 | US$985.611.022 | 56.706.436.160 XRP |
| 5 |  Dogecoin DOGE | US$0,1399 | 0,28% | 11,23% | US$20.494.219.740 | US$1.447.362.280 | 146.492.946.384 DOGE |
| 6 |  Litecoin LTC | US$70,04 | 0,16% | -0,04% | US$5.261.200.685 | US$269.551.190 | 75.116.400 LTC |
| 7 |  Monero XMR | US$156,69 | -0,16% | 0,68% | US$2.890.432.199 | US$38.393.506 | 18.446.744 XMR |
| 8 |  Stellar XLM | US$0,09447 | -0,70% | -1,04% | US$2.808.921.938 | US$50.672.426 | 29.734.438.398 XLM |
| 9 |  Siacoin SC | US$0,004864 | -3,41% | -2,75% | US$280.843.165 | US$5.087.209 | 57.740.391.700 SC |
| 10 |  Dash DASH | US$23,27 | -0,76% | -3,26% | US$279.172.163 | US$29.679.151 | 11.999.025 DASH |
| 11 |  Decred DCR | US$12,46 | -3,34% | -1,75% | US$204.395.309 | US$1.038.713 | 16.399.373 DCR |
| 12 |  NEM XEM | US$0,01733 | -2,73% | -5,13% | US$155.967.718 | US$3.232.360 | 8.999.999.999 XEM |
| 13 |  DigiByte DGB | US$0,006363 | -8,62% | -6,12% | US$110.226.706 | US$3.127.209 | 17.323.272.269 DGB |
| 14 |  Catizen CATI | US$0,3747 | -23,43% | -9,82% | US$105.019.664 | US$117.292.701 | 280.275.772 CATI |
| 15 |  Syscoin SYS | US$0,1012 | -5,14% | -0,80% | US$80.724.798 | US$2.380.843 | 798.066.267 SYS |
| 16 |  Verge XVG | US$0,003849 | -4,43% | -1,54% | US$63.596.537 | US$2.143.828 | 16.521.951.236 XVG |
| 17 |  LooksRare LOOKS | US$0,04292 | -6,46% | 2,12% | US$42.913.221 | US$2.157.007 | 999.941.673 LOOKS |
| 18 |  League of Kingdoms Arena LOKA | US$0,1899 | -7,44% | -1,03% | US$33.829.858 | US$3.732.948 | 178.173.904 LOKA |
| 19 |  PIVX PIVX | US$0,1930 | -5,37% | -7,90% | US$16.818.866 | US$2.167.145 | 87.149.998 PIVX |
| 20 |  Wrapped EGLD WEGLD | US$25,95 | -1,13% | -1,67% | US$7.784.641 | US$762.232 | 300.000 WEGLD |
| 21 |  Validity VAL | US$0,9870 | 3,99% | 4,09% | US$5.034.937 | US$1.251.492 | 5.101.015 VAL |
| 22 |  BitShares BTS | US$0,001575 | -1,37% | -8,37% | US$4.717.323 | US$65.715,05 | 2.995.060.000 BTS |
| 23 |  Augur REP | US$0,2862 | 0,06% | -1,31% | US$3.147.747 | US$85.432,82 | 11.000.000 REP |
| 24 |  Multichain MULTI | US$0,1292 | -11,01% | -5,18% | US$1.878.888 | US$65.212,51 | 14.541.094 MULTI |
| 25 |  OpenDAO SOS | US$0,00000001000 | -6,79% | -9,17% | US$852.339 | US$175.511 | 100.000.000.000.000 SOS |
| 26 |  SolvBTC SolvBTC | US$66.597,15 | -1,25% | -1,49% | US$1.005.865.185 | US$2.976.165 | 15.104 SolvBTC |
| 27 |  Goatseus Maximus GOAT | US$0,6467 | 41,93% | 107,58% | US$646.721.122 | US$377.715.111 | 1.000.000.000 GOAT |
| 28 |  SolvBTC.BBN SolvBTC.BBN | US$66.803,15 | -0,88% | -1,13% | US$632.034.787 | US$788.710 | 9.461 SolvBTC.BBN |
| 29 |  Coinbase Wrapped BTC CBBTC | US$66.492,22 | -1,54% | -1,84% | US$590.632.287 | US$116.437.898 | 8.883 CBBTC |
| 30 |  Orbler ORBR | US$0,2506 | 0,05% | 1,19% | US$254.505.389 | US$62.261,90 | 1.015.586.750 ORBR |
| 31 |  Binance Staked SOL BNSOL | US$172,17 | 2,35% | 11,04% | US$204.266.701 | US$5.469.715 | 1.186.417 BNSOL |
| 32 |  Mr Mint MNT | US$0,5194 | 1,98% | -0,53% | US$181.726.664 | US$208.596 | 349.855.660 MNT |
| 33 |  Nosana NOS | US$2,02 | -5,93% | 11,93% | US$97.338.086 | US$1.285.561 | 48.197.665 NOS |
| 34 |  sudeng HIPPO | US$0,009287 | -8,17% | -16,62% | US$92.867.712 | US$54.486.407 | 10.000.000.000 HIPPO |
| 35 |  Lumia LUMIA | US$1,14 | -6,44% | 0,00% | US$85.519.580 | US$16.255.346 | 74.904.575 LUMIA |
| 36 |  Satoshi Airline JET | US$0,9831 | -4,22% | -4,69% | US$85.065.974 | US$283.018 | 86.531.496 JET |
| 37 |  Tron Bull BULL | US$0,08855 | 0,78% | -5,67% | US$84.144.439 | US$3.893.563 | 950.275.472 BULL |
| 38 |  Agoras: Currency of Tau AGRS | US$2,66 | 3,30% | -6,76% | US$79.601.243 | US$219.577 | 29.892.947 AGRS |
| 39 |  Artificial Liquid Intelligence ALI | US$0,009318 | -1,73% | -5,60% | US$76.313.576 | US$916.263 | 8.189.833.603 ALI |
| 40 |  Numogram GNON | US$0,06927 | 0,00% | 0,00% | US$69.265.480 | US$80.867.311 | 1.000.000.000 GNON |
| 41 |  Moo Deng (moodengsol.com) MOODENG | US$0,06489 | -17,63% | -26,82% | US$64.234.955 | US$65.659.209 | 989.971.791 MOODENG |
| 42 |  Shadow Token SHDW | US$0,3025 | -6,29% | -9,32% | US$48.842.125 | US$171.131 | 161.441.808 SHDW |
| 43 |  Metacraft MCT | US$0,9237 | 1,40% | -3,97% | US$48.643.890 | US$1.843,11 | 52.661.120 MCT |
| 44 |  Dolan Duck DOLAN | US$0,4669 | -4,95% | -22,57% | US$45.870.094 | US$3.647.475 | 98.235.225 DOLAN |
| 45 |  sETH2 SETH2 | US$2.498,69 | -4,67% | -0,87% | US$42.510.527 | US$830,90 | 17.013 SETH2 |
| 46 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,03588 | -3,57% | 28,78% | US$35.129.576 | US$3.352.533 | 979.133.701 DOGE |
| 47 |  Philtoken PHIL | US$0,03395 | -5,58% | 58,87% | US$33.947.633 | US$12.612.807 | 1.000.000.000 PHIL |
| 48 |  Klaus KLAUS | US$0,03246 | -14,11% | -18,42% | US$32.461.457 | US$2.476.163 | 1.000.000.000 KLAUS |
| 49 |  Groestlcoin GRS | US$0,3677 | -1,06% | -2,01% | US$31.680.979 | US$1.408.816 | 86.166.194 GRS |
| 50 |  Self Chain SLF | US$0,3024 | -5,94% | -14,55% | US$29.334.045 | US$22.885.184 | 97.000.000 SLF |
Tabel di atas menampilkan halaman 1 dari total 20 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.