Data Historis Harga Kripto 23/10/2024
Daftar harga kripto yang direkam pada tanggal 23/10/2024, mencakup 1.000 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  MOO DENG (moodeng.vip) MOODENG | US$0,0001174 | 20,68% | 19,11% | - | US$6.121.969 | - |
| 202 |  Luna by Virtuals LUNA | US$0,04185 | 25,79% | 0,00% | - | US$5.932.197 | - |
| 203 |  MEDUSA MEDUSA | US$0,005567 | 1,16% | -65,22% | - | US$5.392.300 | - |
| 204 |  MetaCene MAK | US$0,03405 | -3,57% | -1,32% | - | US$5.358.049 | - |
| 205 |  Cheems (cheems.pet) CHEEMS | US$0,0000003000 | -14,49% | -0,94% | - | US$4.696.128 | - |
| 206 |  MOG CAT MOG | US$0,00002727 | 238,54% | -56,65% | - | US$4.105.836 | - |
| 207 |  MetaMars MARS | US$0,8126 | -1,35% | -18,94% | - | US$4.066.283 | - |
| 208 |  TRUMP MEME (trumpmeme.net) MEME | US$0,00001886 | 261,02% | 1,00% | - | US$3.994.237 | - |
| 209 |  Cheeseball CB | US$0,007874 | 22,43% | -42,87% | - | US$3.629.252 | - |
| 210 |  Book of Meme 3.0 BOME | - | -90,64% | 0,00% | - | US$3.612.671 | - |
| 211 |  Sky SKY | US$0,04828 | -4,53% | -9,68% | - | US$3.463.052 | - |
| 212 |  USDS USDS | US$0,9977 | -0,08% | -0,45% | - | US$3.209.538 | - |
| 213 |  TRUMP AI TRAIMP | US$0,0002783 | 0,00% | 0,00% | - | US$3.040.927 | - |
| 214 |  Wibegram WIBE | US$1,15 | -1,40% | -0,09% | - | US$3.026.568 | - |
| 215 |  Black Agnus FTW | US$0,000007930 | 3,00% | 8,16% | - | US$2.997.416 | - |
| 216 |  LayerK LYK | US$1,21 | -0,01% | -0,02% | - | US$2.994.453 | - |
| 217 |  Fast And Ai FASTAI | US$0,002320 | -5,52% | -3,33% | - | US$2.964.622 | - |
| 218 |  TERMINUS TERMINUS | US$0,1451 | -9,32% | -12,57% | - | US$2.958.681 | - |
| 219 |  MISHA MISHA | US$0,000002600 | 6,50% | -46,39% | - | US$2.915.429 | - |
| 220 |  Neiro Pump NEIRO | US$0,000004460 | 118,26% | 36,55% | - | US$2.882.280 | - |
| 221 |  BOME TRUMP TRUMP | US$0,0001672 | 274,97% | 481,48% | - | US$2.829.249 | - |
| 222 |  LogX Network LOGX | US$0,02838 | -12,31% | -6,60% | - | US$2.713.445 | - |
| 223 |  World Of Trump WOT | US$0,00001031 | -99,95% | 0,00% | - | US$2.685.708 | - |
| 224 |  BKOK FinTech BKOK | US$1,45 | -18,77% | 339,06% | - | US$2.659.528 | - |
| 225 |  Ethervista VISTA | US$7,22 | 3,74% | -9,55% | - | US$2.436.592 | - |
| 226 |  JinPeng JIN | US$0,0005495 | -37,95% | -57,54% | - | US$2.381.651 | - |
| 227 |  Doggo (doggocto.com) DOGGO | US$0,000008890 | -8,40% | -48,96% | - | US$2.337.661 | - |
| 228 |  SunWukong SUNWUKONG | US$0,005257 | -11,90% | 15,96% | - | US$2.171.831 | - |
| 229 |  KabosuCoin (ERC) KABOSU | US$0,000009610 | -29,83% | 5,18% | - | US$2.170.169 | - |
| 230 |  Seedworld SWORLD | US$0,003148 | 0,00% | 0,00% | - | US$2.154.355 | - |
| 231 |  VOLT.WIN VOLT | US$0,05874 | -5,53% | 62,40% | - | US$2.104.220 | - |
| 232 |  OneCoinBuy OCB | US$0,07990 | -0,43% | -2,65% | - | US$2.077.279 | - |
| 233 |  clisBNB clisBNB | US$584,53 | -1,50% | -2,68% | - | US$1.988.602 | - |
| 234 |  Hachiko HACHI | US$0,002629 | -7,92% | 1,00% | - | US$1.924.181 | - |
| 235 |  BLUB BLUB | US$0,00000008000 | 14,06% | -32,22% | - | US$1.721.980 | - |
| 236 |  DragonX DRAGONX | US$0,00001499 | -0,76% | 0,00% | - | US$1.707.750 | - |
| 237 |  NinjaCat NINJACAT | US$0,0005060 | 0,72% | 0,99% | - | US$1.706.424 | - |
| 238 |  Speedy SPEEDY | US$0,02942 | 4,79% | 236,06% | - | US$1.677.264 | - |
| 239 |  melo MELO | US$0,000001940 | -24,48% | -33,03% | - | US$1.563.022 | - |
| 240 |  Bitboard BB | US$0,06043 | -3,35% | -2,84% | - | US$1.523.261 | - |
| 241 |  ALIENX AIX | US$0,02445 | 0,00% | 0,00% | - | US$1.349.699 | - |
| 242 |  SmartWorld Global SWGT | US$0,1915 | -1,87% | -0,65% | - | US$1.349.222 | - |
| 243 |  Solana Swap SOS | US$2,50 | 47,24% | -11,20% | - | US$1.301.903 | - |
| 244 |  XBorg XBG | US$0,2557 | -10,19% | -0,86% | - | US$1.297.168 | - |
| 245 |  Annoying Orange ORANGE | US$0,001081 | -30,08% | 0,00% | - | US$1.226.357 | - |
| 246 |  PUPS•WORLD•PEACE PUPS | US$0,09628 | -9,09% | -34,00% | - | US$1.161.096 | - |
| 247 |  AgentLayer AGENT | US$0,01443 | -2,21% | 41,10% | - | US$1.131.737 | - |
| 248 |  Cat Token CAT | US$0,000006230 | -36,20% | 0,00% | - | US$1.081.499 | - |
| 249 |  Nacho the Kat NACHO | US$0,0002151 | 0,00% | 0,00% | - | US$1.023.688 | - |
| 250 |  Counter Fire CEC | US$0,01023 | -7,27% | 22,64% | - | US$1.009.086 | - |
Tabel di atas menampilkan halaman 5 dari total 20 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.