Data Historis Harga Kripto 23/10/2024
Daftar harga kripto yang direkam pada tanggal 23/10/2024, mencakup 1.000 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SEOR Network SEOR | US$0,0005153 | 0,17% | -1,97% | - | US$67.486,40 | - |
| 402 |  TOMCoin TOM | US$0,0004885 | -0,86% | 19,16% | - | US$66.953,51 | - |
| 403 |  Cheeseball the Wizard CHEESEBALL | US$0,0005036 | -24,05% | -45,58% | - | US$66.810,39 | - |
| 404 |  eMetals MTLS | US$0,09075 | -0,75% | -2,29% | - | US$65.999,09 | - |
| 405 |  Tyler TYLER | US$0,001584 | 14,69% | 25,92% | - | US$63.995,44 | - |
| 406 |  StellaSwap STELLA | US$0,03110 | 9,56% | 15,04% | - | US$63.657,25 | - |
| 407 |  Labubu LABUBU | US$0,001219 | -19,07% | -67,80% | - | US$62.942,30 | - |
| 408 |  Neiro on Tron NEIRO | US$0,0001412 | 5,62% | -15,56% | - | US$62.082,43 | - |
| 409 |  Corn CORN | US$0,002353 | -1,51% | -7,74% | - | US$59.752,12 | - |
| 410 |  Chengpang Zhoa ZHOA | US$0,0006894 | 12,46% | -18,90% | - | US$59.697,05 | - |
| 411 |  Navcoin NAV | US$0,03108 | 2,23% | 3,81% | - | US$58.863,31 | - |
| 412 |  Dogei DOGEI | US$0,000003020 | 14,49% | 235,70% | - | US$58.401,62 | - |
| 413 |  Gas DAO GAS | US$0,0000004900 | -1,90% | 0,47% | - | US$57.108,56 | - |
| 414 |  EVA Intelligence EVAI | US$0,4083 | -24,33% | -54,31% | - | US$56.468,03 | - |
| 415 |  MoonDAO MOONEY | US$0,0003772 | -0,71% | -9,89% | - | US$55.808,68 | - |
| 416 |  Sharp SHARP | US$0,007032 | -0,38% | -0,93% | - | US$55.360,36 | - |
| 417 |  MrBeast BEAST | US$0,06730 | 1,77% | 0,00% | - | US$55.145,98 | - |
| 418 |  Kabosu KABOSU | US$0,006503 | 3,24% | 0,00% | - | US$55.046,56 | - |
| 419 |  BlastUP BLASTUP | US$0,01316 | -17,29% | -16,82% | - | US$54.441,90 | - |
| 420 |  I MADE IT UP SOURCE | US$0,0007266 | -28,91% | -52,82% | - | US$54.226,80 | - |
| 421 |  The Winkyverse WNK | US$0,0002239 | 0,67% | 3,95% | - | US$53.763,15 | - |
| 422 |  Utherverse UTHX | US$0,8065 | 3,44% | 40,35% | - | US$51.070,92 | - |
| 423 |  REBORN REBD | US$0,001295 | 3,14% | -14,36% | - | US$51.010,46 | - |
| 424 |  CatCoin CAT | US$0,0000007300 | 2,66% | 10,78% | - | US$49.415,66 | - |
| 425 |  LexiAI LEXI | US$0,008929 | -6,45% | 0,00% | - | US$47.674,65 | - |
| 426 |  Aguri-Chan AGURI | US$0,000002340 | 2,29% | -40,94% | - | US$47.077,62 | - |
| 427 |  UXD Stablecoin UXD | US$1,00 | 0,04% | -0,17% | - | US$46.074,05 | - |
| 428 |  World Liberty Financial(worldlibertysol.com) WLFI | - | -77,82% | 0,00% | - | US$46.065,83 | - |
| 429 |  Mutant Boys Club MBC | US$0,0003348 | -1,90% | -22,44% | - | US$45.939,36 | - |
| 430 |  BaseCTO CTO | US$0,001386 | -5,41% | -10,10% | - | US$45.454,18 | - |
| 431 |  Ginnan Doge's Brother GINNAN | US$0,000005600 | -7,74% | -20,26% | - | US$44.438,37 | - |
| 432 |  HedgeFi HEDGE | US$0,001071 | 0,88% | 0,00% | - | US$44.382,50 | - |
| 433 |  Tamkin TSLT | US$0,005462 | -8,50% | -8,74% | - | US$44.133,29 | - |
| 434 |  Clashub CLASH | US$0,001692 | -6,55% | 0,00% | - | US$43.822,44 | - |
| 435 |  Updog UPDOG | US$0,0001266 | -51,17% | -89,73% | - | US$42.932,87 | - |
| 436 |  NeiRei NEIREI | US$0,00002828 | -10,75% | -12,44% | - | US$42.750,46 | - |
| 437 |  COFFEE COFFEE | US$0,007279 | -4,83% | -15,35% | - | US$41.902,20 | - |
| 438 |  Capy coin CAPY | US$0,002096 | -25,45% | -26,94% | - | US$41.451,56 | - |
| 439 |  TrumpChain DJT | US$0,001035 | -20,65% | 28,19% | - | US$41.006,43 | - |
| 440 |  Bologna FC Fan Token BFC | US$0,0005714 | -25,36% | -70,24% | - | US$39.929,67 | - |
| 441 |  Early Risers EARLY | US$0,001250 | 27,14% | -15,51% | - | US$39.150,15 | - |
| 442 |  Brian Griffin BRIAN | US$0,2533 | 4,74% | 0,00% | - | US$38.610,84 | - |
| 443 |  ESTEE ESTEE | US$0,000002810 | -9,53% | 9,52% | - | US$37.710,27 | - |
| 444 |  BBC BBC | US$0,04171 | -4,40% | 8,42% | - | US$36.858,45 | - |
| 445 |  RoboKiden KIDEN | US$0,1038 | -4,12% | -3,28% | - | US$35.872,24 | - |
| 446 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000009700 | -27,53% | 9,20% | - | US$35.695,78 | - |
| 447 |  ABE ABE | US$0,004768 | -17,78% | -75,57% | - | US$34.978,60 | - |
| 448 |  Frogg and Ratt FRATT | US$0,01594 | 18,62% | -8,78% | - | US$34.208,30 | - |
| 449 |  Smidge SMIDGE | US$0,006193 | 0,00% | 0,00% | - | US$33.808,78 | - |
| 450 |  YieldStone YIELD | US$0,08078 | -2,22% | -45,21% | - | US$33.538,42 | - |
Tabel di atas menampilkan halaman 9 dari total 20 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.