Data Historis Harga Kripto 23/10/2024
Daftar harga kripto yang direkam pada tanggal 23/10/2024, mencakup 1.000 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Merkle Trade MKL | US$0,09376 | -5,34% | -13,83% | - | US$3.602,94 | - |
| 602 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 7,75% | -92,25% | - | US$3.526,52 | - |
| 603 |  BTCSKR BSK | US$0,8990 | -0,60% | 0,00% | - | US$3.460,30 | - |
| 604 |  Chefdotfun CHEF | US$0,01253 | -6,74% | -6,45% | - | US$3.447,60 | - |
| 605 |  Digitalcoin DGC | US$0,00009422 | 8,06% | -32,16% | - | US$3.428,44 | - |
| 606 |  Len Sassaman (Ethereum) LEN | US$0,002284 | 30,60% | 28,95% | - | US$3.415,42 | - |
| 607 |  Base Terminal BASEX | US$0,0004841 | 0,94% | -6,83% | - | US$3.413,06 | - |
| 608 |  Control Token CTRL | US$0,009501 | -2,84% | -6,88% | - | US$3.372,59 | - |
| 609 |  MAGNET6900 MAGNET6900 | - | -37,60% | -92,27% | - | US$3.362,78 | - |
| 610 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00001850 | -19,08% | -13,76% | - | US$3.283,19 | - |
| 611 |  Len Sassaman LEN | - | 10,11% | -40,79% | - | US$3.218,11 | - |
| 612 |  Moola Celo EUR mCEUR | US$1,08 | -0,03% | 2,94% | - | US$3.203,35 | - |
| 613 |  Kayserispor Token KYSR | US$0,1503 | 0,94% | -3,49% | - | US$3.102,20 | - |
| 614 |  Tradetomato TTM | US$0,007782 | -3,74% | 2,25% | - | US$3.008,56 | - |
| 615 |  Pal PAL | US$0,02124 | -2,39% | -42,14% | - | US$2.917,09 | - |
| 616 |  AmsterdamCoin AMS | US$0,002247 | -0,16% | 32,06% | - | US$2.913,55 | - |
| 617 |  Diablo IV Solana DIABLO | - | -1,17% | 70,00% | - | US$2.880,69 | - |
| 618 |  PsyOptions PSY | US$0,0005876 | -16,36% | -40,12% | - | US$2.668,73 | - |
| 619 |  ONE PUNCH CAT PUNCH | US$0,0003839 | -5,74% | -13,07% | - | US$2.658,53 | - |
| 620 |  MoonVault VAULT | US$0,00007042 | -17,00% | 0,00% | - | US$2.584,60 | - |
| 621 |  Meme Squad MEMESQUAD | US$0,0001201 | -6,83% | -22,41% | - | US$2.484,45 | - |
| 622 |  Moneta MNTA | US$0,03412 | 1,92% | -56,72% | - | US$2.451,09 | - |
| 623 |  Dogelana DGLN | US$0,00001795 | -7,02% | 2,48% | - | US$2.391,13 | - |
| 624 |  Robotaxi TAXI | US$0,0008580 | -4,21% | -10,21% | - | US$2.369,68 | - |
| 625 |  Anatolia Token ANDX | US$0,00002404 | -18,15% | -7,24% | - | US$2.218,76 | - |
| 626 |  Babble AI BBL | US$0,0008410 | -15,21% | -40,75% | - | US$2.135,22 | - |
| 627 |  Weebs WEEBS | US$0,001485 | 13,69% | -13,03% | - | US$2.110,46 | - |
| 628 |  NOTDOG NOTDOG | US$0,000001550 | -9,37% | -23,88% | - | US$2.056,94 | - |
| 629 |  Let's WIN This HARRIS | US$0,00008150 | -10,01% | 16,92% | - | US$2.037,14 | - |
| 630 |  Captain Rug Pull RUGPULL | US$0,0001051 | 6,46% | -50,96% | - | US$2.021,52 | - |
| 631 |  Mingo MINGO | US$0,007036 | -0,48% | 0,00% | - | US$1.867,26 | - |
| 632 |  Ad Astra AD ASTRA | US$0,00002051 | -14,14% | -31,89% | - | US$1.833,55 | - |
| 633 |  STARX TOKEN STARX | US$0,04202 | -1,52% | -1,84% | - | US$1.793,42 | - |
| 634 |  D.O.G.E (Solana) D.O.G.E | - | -1,79% | -1,00% | - | US$1.775,82 | - |
| 635 |  CERBEROGE CERBER | - | -0,27% | 1,76% | - | US$1.762,90 | - |
| 636 |  BlackCoin BLK | US$0,05334 | 11,55% | 25,17% | - | US$1.753,02 | - |
| 637 |  KAMALAMA KAMLA | US$0,00001192 | 12,52% | 12,03% | - | US$1.719,38 | - |
| 638 |  Autonomous Secure Dollar USSD | US$0,9912 | -0,13% | 14,85% | - | US$1.680,29 | - |
| 639 |  Moonbix MOONBIX | - | -65,51% | -21,72% | - | US$1.677,84 | - |
| 640 |  TronDog TRONDOG | US$0,00004518 | -7,93% | -76,55% | - | US$1.607,25 | - |
| 641 |  Artmeta MART | US$0,003150 | -0,43% | -10,61% | - | US$1.467,25 | - |
| 642 |  Baby WLFI BABYWLFI | US$0,0001695 | -12,35% | -20,67% | - | US$1.438,07 | - |
| 643 |  Tomb Shares TSHARE | US$19,99 | -5,18% | -5,49% | - | US$1.420,32 | - |
| 644 |  World Liberty Financial (wlfi.site) WLFI | - | -6,19% | -22,46% | - | US$1.378,99 | - |
| 645 |  ChainPort PORTX | US$0,002423 | -9,06% | -1,44% | - | US$1.348,51 | - |
| 646 |  Catizen on SOL CATI | - | 10,64% | 50,54% | - | US$1.347,75 | - |
| 647 |  Atlas DEX ATS | US$0,002836 | -7,10% | -6,85% | - | US$1.323,51 | - |
| 648 |  CoreConnect CORE | US$0,0008008 | -8,38% | 48,29% | - | US$1.293,03 | - |
| 649 |  Moji MOJI | US$0,00004419 | 10,75% | -99,43% | - | US$1.273,03 | - |
| 650 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,00000009000 | -11,39% | 13,48% | - | US$1.273,01 | - |
Tabel di atas menampilkan halaman 13 dari total 20 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.