Data Historis Harga Kripto 23/10/2024
Daftar harga kripto yang direkam pada tanggal 23/10/2024, mencakup 1.000 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Suijak SUIJAK | US$0,00006281 | 6,37% | -53,72% | - | US$33.298,49 | - |
| 452 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,000001540 | -8,45% | 0,00% | - | US$33.290,07 | - |
| 453 |  CloudGPU cGPU | US$0,01145 | -29,19% | 0,00% | - | US$32.764,31 | - |
| 454 |  Cortensor COR | US$0,003763 | -17,79% | 0,00% | - | US$32.670,05 | - |
| 455 |  DARKTIMES TIMES | US$0,01610 | 0,48% | -23,79% | - | US$31.737,07 | - |
| 456 |  ANDYMAN ANDYMAN | US$0,002758 | -12,85% | -24,06% | - | US$31.411,67 | - |
| 457 |  ELIS XLS | US$0,1001 | 5,98% | -6,35% | - | US$31.231,70 | - |
| 458 |  ClubCoin CLUB | US$0,008191 | -6,63% | 122,99% | - | US$30.983,00 | - |
| 459 |  Ai-Da robot AIDA | US$0,00001246 | -54,36% | 0,00% | - | US$30.981,25 | - |
| 460 |  Otherworld OWN | US$0,5141 | -1,31% | -16,12% | - | US$30.236,32 | - |
| 461 |  KridaFans KRIDA | US$0,005165 | -6,45% | -5,88% | - | US$30.162,85 | - |
| 462 |  GoLondon GOLDN | US$0,000004630 | -50,15% | 0,00% | - | US$29.289,36 | - |
| 463 |  Governance OHM GOHM | US$4.243,16 | 0,50% | -1,44% | - | US$28.108,07 | - |
| 464 |  MSQ Cycle Burn BURN | US$0,06920 | 4,05% | 46,80% | - | US$27.893,31 | - |
| 465 |  EverValue Coin EVA | US$0,4080 | -0,13% | 0,02% | - | US$27.310,18 | - |
| 466 |  METAHUB FINANCE MEN | US$0,05806 | -2,84% | -9,85% | - | US$27.195,38 | - |
| 467 |  Suiba Inu SUIB | US$0,001436 | 18,32% | -34,75% | - | US$26.934,79 | - |
| 468 |  BOBER BOBER | US$0,0002154 | -6,30% | -9,76% | - | US$26.075,60 | - |
| 469 |  Mini Neiro MININEIRO | - | 5,90% | 0,00% | - | US$25.787,95 | - |
| 470 |  Popo The Frog FROP | US$0,0001105 | -6,25% | -27,15% | - | US$25.713,11 | - |
| 471 |  ClearDAO CLH | US$0,0009291 | 10,04% | 4,88% | - | US$24.729,75 | - |
| 472 |  HUA HUA HUAHUA | US$0,0001770 | 11,94% | -6,00% | - | US$24.229,65 | - |
| 473 |  ODIN Coin ODIN | US$0,00002773 | 2,24% | -4,36% | - | US$23.830,16 | - |
| 474 |  Metaverse Future METAF | US$0,007305 | -75,46% | -31,76% | - | US$21.246,32 | - |
| 475 |  Carl Johnson CJ | US$0,000002410 | -15,44% | 0,00% | - | US$20.949,76 | - |
| 476 |  Galaxy Coin GALAXY | - | 4,80% | -7,04% | - | US$20.827,00 | - |
| 477 |  Auki Labs AUKI | US$0,01297 | -6,29% | -21,02% | - | US$20.305,31 | - |
| 478 |  Neiro BNB NEIRO | US$0,0000001100 | -11,18% | -18,29% | - | US$20.189,62 | - |
| 479 |  Puff PUFF | US$0,006690 | 2,39% | 10,69% | - | US$20.165,81 | - |
| 480 |  Shisha Coin SHISHA | US$0,6936 | 4,18% | 12,58% | - | US$19.493,94 | - |
| 481 |  Brian Arm Strong BRIAN | US$0,0005230 | 9,14% | 55,27% | - | US$19.137,76 | - |
| 482 |  MooMoo Token MOO | US$0,003097 | -6,23% | 18,59% | - | US$18.925,27 | - |
| 483 |  Moola Celo USD mCUSD | US$0,9986 | -0,12% | -0,21% | - | US$18.675,20 | - |
| 484 |  Giga Cat(gigacat.cat) GCAT | US$0,0005407 | -35,21% | -68,92% | - | US$18.316,74 | - |
| 485 |  TSLA6900 TSLA | US$0,0000002700 | 34,36% | 36,91% | - | US$17.602,31 | - |
| 486 |  BTC Proxy BTCPX | US$66.449,67 | -1,59% | -1,65% | - | US$17.545,15 | - |
| 487 |  Neirocoin (neirocoin.club) NEIRO | US$0,000002410 | -25,54% | -48,94% | - | US$17.501,01 | - |
| 488 |  STI6900 STI | - | 86,84% | -98,44% | - | US$17.496,64 | - |
| 489 |  Ormolus ORM | US$0,0001699 | 0,00% | -17,19% | - | US$17.489,46 | - |
| 490 |  Neiro on Base NEIRO | US$0,00005320 | -6,70% | -86,13% | - | US$17.328,95 | - |
| 491 |  ReFi Protocol REFI | US$0,0003168 | -14,17% | -49,73% | - | US$16.421,46 | - |
| 492 |  ROGER ROGER | US$0,0001004 | 14,12% | -75,72% | - | US$16.353,32 | - |
| 493 |  Crosswalk CSW | US$0,00003756 | 1,68% | -13,11% | - | US$16.298,08 | - |
| 494 |  Fuel FUELX | US$0,001038 | -6,08% | -2,98% | - | US$16.117,58 | - |
| 495 |  AnyDex ADX | US$0,03558 | -39,78% | -74,72% | - | US$16.050,41 | - |
| 496 |  Kumala Herris MAWA | US$0,005105 | -7,06% | -29,47% | - | US$15.963,93 | - |
| 497 |  Saitama Wolf Pack SAITAMA | US$0,008642 | 11,12% | 75,75% | - | US$15.626,76 | - |
| 498 |  MBP Coin MBP | US$0,04117 | -0,89% | -2,44% | - | US$15.157,02 | - |
| 499 |  MIRAI MIRAI | US$0,001544 | -12,57% | -22,92% | - | US$15.032,08 | - |
| 500 |  Lamas Finance LMF | US$0,01857 | 1,29% | -0,94% | - | US$14.410,35 | - |
Tabel di atas menampilkan halaman 10 dari total 20 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.