Data Historis Harga Kripto 23/10/2024
Daftar harga kripto yang direkam pada tanggal 23/10/2024, mencakup 1.000 aset kripto, dibagi menjadi 20 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  AgeOfGods AOG | US$0,002987 | 0,03% | -10,20% | US$309.103 | US$6.157,04 | 103.474.429 AOG |
| 152 |  BeamSwap GLINT | US$0,0003249 | -7,48% | -8,40% | US$298.261 | US$3.283,00 | 917.949.791 GLINT |
| 153 |  SofaCat SOFAC | US$0,003084 | 6,74% | -36,11% | US$291.806 | US$113.758 | 94.613.000 SOFAC |
| 154 |  Bruh BRUH | US$0,0002652 | -8,14% | -5,68% | US$265.220 | US$985.496 | 1.000.000.000 BRUH |
| 155 |  Wiggly Willy WIWI | US$0,0000004100 | -35,16% | -33,59% | US$264.193 | US$4.080,17 | 650.800.832.867 WIWI |
| 156 |  StrongHands SHND | US$0,00001337 | 0,49% | 0,60% | US$258.969 | US$24.909,08 | 19.371.721.516 SHND |
| 157 |  PAC Protocol PAC | US$0,00001438 | -0,91% | 8,71% | US$250.908 | US$0,01000 | 17.442.599.179 PAC |
| 158 |  HempCoin THC | US$0,0008668 | -61,14% | 28,18% | US$231.846 | - | 267.467.885 THC |
| 159 |  Goldcoin GLC | US$0,004986 | -12,97% | -30,59% | US$217.781 | US$617,28 | 43.681.422 GLC |
| 160 |  Step® STEP | US$0,0002048 | -2,91% | -3,79% | US$201.047 | US$34,04 | 981.505.923 STEP |
| 161 |  Trollcoin TROLL | US$0,0003357 | -34,14% | -17,65% | US$199.025 | US$0,03000 | 592.810.145 TROLL |
| 162 |  IntelliSecure Systems ISEC | US$0,01972 | -9,33% | -9,76% | US$197.179 | US$3.398,82 | 10.000.000 ISEC |
| 163 |  Quark QRK | US$0,0006668 | -1,00% | -1,43% | US$194.022 | - | 290.989.747 QRK |
| 164 |  Spellfire SPELLFIRE | US$0,0004034 | 1,40% | -16,15% | US$188.957 | US$77.439,73 | 468.401.012 SPELLFIRE |
| 165 |  LiteDoge LDOGE | US$0,00001119 | 0,30% | 11,30% | US$183.779 | - | 16.422.580.992 LDOGE |
| 166 |  Bitcoin Plus XBC | US$0,7005 | -13,62% | -27,20% | US$170.583 | US$750,80 | 243.533 XBC |
| 167 |  KOI KOAI | US$0,002047 | -7,98% | -26,42% | US$168.295 | US$4.292,11 | 82.221.425 KOAI |
| 168 |  Deutsche eMark DEM | US$0,002667 | -1,00% | -1,43% | US$143.098 | US$2.169,35 | 53.653.541 DEM |
| 169 |  laikaCTO LAIKA | US$0,00008488 | -14,21% | -54,63% | US$135.568 | US$4.621,46 | 1.597.110.300 LAIKA |
| 170 |  UFOPepe UFO | US$0,0001270 | -0,52% | -0,31% | US$126.983 | US$167.310 | 999.983.373 UFO |
| 171 |  To The Sun SUNPUMP | US$0,0001046 | -1,39% | -23,38% | US$99.375 | US$3.302,79 | 950.000.000 SUNPUMP |
| 172 |  GameCredits GAME | US$0,0004764 | -4,82% | -5,31% | US$92.344 | US$2,43 | 193.822.084 GAME |
| 173 |  TomTomCoin TOMS | US$0,00002983 | -25,25% | -34,45% | US$82.072 | US$92.418,14 | 2.751.000.000 TOMS |
| 174 |  Bufficorn BUFFI | US$0,0000001900 | 3,27% | -26,44% | US$76.991 | US$142.513 | 412.275.876.005 BUFFI |
| 175 |  FreedomCoin FREED | US$0,009312 | -8,42% | -27,15% | US$61.501 | - | 6.604.387 FREED |
| 176 |  Bolivarcoin BOLI | US$0,001909 | -3,12% | 190,33% | US$37.769 | - | 19.789.451 BOLI |
| 177 |  TROLLI CTO TROLLICTO | US$0,00003249 | -4,38% | 11,07% | US$29.863 | US$518,20 | 919.273.566 TROLLICTO |
| 178 |  Ancient Kingdom DOM | US$0,00001850 | -2,45% | 17,30% | US$29.284 | US$110,78 | 1.582.982.873 DOM |
| 179 |  CryptoTanks TANK | US$0,0003715 | -19,02% | -39,03% | US$18.057 | US$1.616,37 | 48.610.000 TANK |
| 180 |  NativeCoin N8V | US$0,0006668 | -1,00% | -1,43% | US$16.542 | - | 24.809.180 N8V |
| 181 |  Islander ISA | US$0,00002116 | -5,52% | -4,82% | US$11.551 | US$176,96 | 545.753.780 ISA |
| 182 |  Acoin ACOIN | US$0,002667 | -0,99% | -1,40% | US$3.254 | - | 1.220.085 ACOIN |
| 183 |  DeepBook Protocol DEEP | US$0,06464 | 1,62% | 105,86% | - | US$90.167.536 | - |
| 184 |  CARV CARV | US$0,7844 | -3,78% | -15,58% | - | US$55.561.840 | - |
| 185 |  Fartcoin FARTCOIN | US$0,05900 | 0,00% | 0,00% | - | US$54.917.317 | - |
| 186 |  KiteAI KITEAI | US$0,00006581 | 21,71% | 0,00% | - | US$51.621.254 | - |
| 187 |  Slop SLOP | US$0,01529 | 0,00% | 0,00% | - | US$43.969.675 | - |
| 188 |  Act I : The AI Prophecy ACT | US$0,03088 | 40,42% | 0,00% | - | US$40.982.997 | - |
| 189 |  Baby Doge Coin 1MBABYDOGE | US$0,002699 | -10,23% | -4,49% | - | US$27.224.372 | - |
| 190 |  Fwog FWOG | US$0,2267 | -10,94% | 13,14% | - | US$20.765.898 | - |
| 191 |  Spectral SPEC | US$10,94 | 17,38% | 28,15% | - | US$17.614.339 | - |
| 192 |  Cats (catshouse.live) CATS | US$0,00004727 | -16,84% | -29,43% | - | US$12.156.134 | - |
| 193 |  Baby Neiro BNB BABYNEIRO | - | -28,91% | 0,00% | - | US$10.168.086 | - |
| 194 |  AUSD AUSD | US$0,9992 | -0,01% | -0,06% | - | US$8.753.737 | - |
| 195 |  Eigenpie EGP | US$2,68 | -9,24% | -3,92% | - | US$8.270.783 | - |
| 196 |  Janet JANET | US$0,008346 | -29,03% | 0,00% | - | US$8.050.416 | - |
| 197 |  AI Companions AIC | US$0,08996 | -10,57% | -7,64% | - | US$7.719.681 | - |
| 198 |  WATCoin WAT | US$0,0004395 | -9,80% | 3,75% | - | US$7.059.243 | - |
| 199 |  Anzen Finance USDZ | US$0,9953 | -0,42% | -0,47% | - | US$6.664.194 | - |
| 200 |  Bellscoin BELLS | US$0,003446 | 0,00% | 0,00% | - | US$6.423.811 | - |
Tabel di atas menampilkan halaman 4 dari total 20 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.