Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Sneed SNEED | US$61,31 | 1,29% | -9,01% | - | US$1.493,10 | - |
| 5802 |  Fofar (fofarbase.org) FOFAR | US$0,0007026 | -6,09% | 8,52% | - | US$1.486,49 | - |
| 5803 |  Quoll Finance QUO | US$0,001735 | 5,86% | 23,27% | - | US$1.485,25 | - |
| 5804 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,004533 | 1,06% | 4,21% | - | US$1.483,17 | - |
| 5805 |  Sam Bankmeme-Fried SBF | US$0,001067 | 3,12% | -21,78% | - | US$1.480,34 | - |
| 5806 |  Digitra.com Token DGTA | US$0,01634 | 3,55% | -0,81% | - | US$1.480,14 | - |
| 5807 |  Grand Base GB | US$0,001065 | -19,30% | -13,74% | - | US$1.475,45 | - |
| 5808 |  Brokie BROKIE | US$0,00004645 | -13,59% | -11,35% | - | US$1.471,70 | - |
| 5809 |  Light DeFi LIGHT | US$0,00009820 | -1,36% | -4,04% | - | US$1.469,04 | - |
| 5810 |  PLEB PLEB | US$0,0001519 | 10,25% | -26,59% | - | US$1.466,03 | - |
| 5811 |  Tron Guy Project TRNGUY | US$0,00003002 | -2,37% | 2,70% | - | US$1.454,66 | - |
| 5812 |  Pal PAL | US$0,01466 | -4,74% | -27,85% | - | US$1.454,47 | - |
| 5813 |  Comdex CMDX | US$0,003324 | -5,90% | -24,10% | - | US$1.453,69 | - |
| 5814 |  EI Risitas KEK | US$0,0000002300 | -1,08% | -23,91% | - | US$1.450,25 | - |
| 5815 |  Irena Coin Apps IRENA | US$0,000002330 | -4,07% | -8,57% | - | US$1.449,71 | - |
| 5816 |  Ethereumdog ETHDOG | US$0,00002079 | 0,23% | -19,08% | - | US$1.446,38 | - |
| 5817 |  RetaFi RTK | US$0,8457 | -1,53% | 2,13% | - | US$1.443,51 | - |
| 5818 |  Pooku $POOKU | US$0,00005443 | -10,29% | -16,89% | - | US$1.442,01 | - |
| 5819 |  YESorNO YON | US$0,001109 | 1,90% | -13,45% | - | US$1.438,86 | - |
| 5820 |  Oduwacoin OWC | US$0,2004 | 1,37% | -2,16% | - | US$1.438,27 | - |
| 5821 |  FRZ Solar System Coin FRZSSCOIN | US$0,000001490 | -22,54% | -83,49% | - | US$1.436,54 | - |
| 5822 |  Drac (Ordinals) DRAC | US$0,002322 | 12,00% | 14,65% | - | US$1.435,88 | - |
| 5823 |  Tuzki TUZKI | US$0,0000005900 | 1,54% | -19,17% | - | US$1.434,21 | - |
| 5824 |  Meta Kongz MKC | US$0,002235 | 0,55% | -11,74% | - | US$1.434,17 | - |
| 5825 |  Multiverse AI | US$0,0001022 | -25,04% | -43,80% | - | US$1.433,39 | - |
| 5826 |  BitCanna BCNA | US$0,003071 | 1,14% | -15,89% | - | US$1.432,70 | - |
| 5827 |  Ethereum Gold ETHG | US$0,03396 | -3,20% | -34,67% | - | US$1.429,78 | - |
| 5828 |  CRYPTORG CTG | US$0,06002 | -0,48% | -11,56% | - | US$1.428,60 | - |
| 5829 |  CorgiCoin CORGI | US$0,00002418 | -4,38% | -3,64% | - | US$1.428,02 | - |
| 5830 |  GOAT GOAT | US$0,00004505 | -5,39% | 34,37% | - | US$1.418,65 | - |
| 5831 |  Brett (brettsui.com) BRETT | US$0,0000009300 | -19,91% | -78,66% | - | US$1.417,19 | - |
| 5832 |  GameFork GAMEFORK | - | 3,75% | 2,34% | - | US$1.416,78 | - |
| 5833 |  elizabath whoren WHOREN | US$0,003131 | 0,85% | -13,57% | - | US$1.414,67 | - |
| 5834 |  Bank AI $BANK | US$0,0002472 | 3,75% | -24,77% | - | US$1.412,81 | - |
| 5835 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$1.412,52 | - |
| 5836 |  SMIDGE SMIDGE | - | 0,28% | -22,78% | - | US$1.410,91 | - |
| 5837 |  VEROX VRX | US$16,68 | 2,02% | -13,03% | - | US$1.407,72 | - |
| 5838 |  Solabrador SOBER | US$0,00002309 | -14,49% | -8,64% | - | US$1.405,38 | - |
| 5839 |  Raven Protocol RAVEN | US$0,0004008 | 14,92% | -6,10% | - | US$1.404,91 | - |
| 5840 |  ArthSwap ARSW | US$0,0004584 | -5,27% | -9,65% | - | US$1.400,52 | - |
| 5841 |  BH Network BHAT | US$0,004694 | 1,95% | -14,09% | - | US$1.398,59 | - |
| 5842 |  World Liberty Financial (wlfimoon.xyz) WLFI | - | -11,03% | -19,43% | - | US$1.398,34 | - |
| 5843 |  Giggleched CHED | US$0,00002058 | 8,57% | 45,39% | - | US$1.393,61 | - |
| 5844 |  Trillant TRI | US$0,00002246 | -4,12% | 13,25% | - | US$1.392,80 | - |
| 5845 |  TrumpsFight TRUMPSFIGHT | US$0,01438 | 0,75% | -5,85% | - | US$1.389,71 | - |
| 5846 |  Kitsune KIT | US$0,00008975 | 2,48% | 34,80% | - | US$1.387,84 | - |
| 5847 |  MCFinance MCF | US$0,0009598 | -0,72% | 0,01% | - | US$1.387,31 | - |
| 5848 |  Bull Market BULL | US$0,0003433 | 8,00% | -13,61% | - | US$1.386,90 | - |
| 5849 |  Solana Poker PLAY | US$0,005929 | 5,19% | 6,62% | - | US$1.385,00 | - |
| 5850 |  Chain Games CHAIN | US$0,01507 | -3,46% | -20,42% | - | US$1.384,81 | - |
Tabel di atas menampilkan halaman 117 dari total 193 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.