Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  BULL BTC CLUB BBC | US$0,00001621 | -3,36% | -26,88% | - | US$2.176,58 | - |
| 5602 |  Dynamite DYNMT | US$0,001666 | 0,91% | -4,97% | - | US$2.173,29 | - |
| 5603 |  IndiGG INDI | US$0,001323 | -1,92% | 5,15% | - | US$2.164,73 | - |
| 5604 |  Matrix Chain MTC | US$0,001050 | -0,77% | 23,86% | - | US$2.162,70 | - |
| 5605 |  META ARENA META | US$0,002433 | 4,29% | 0,62% | - | US$2.160,83 | - |
| 5606 |  UpStableToken USTX | US$0,01983 | -0,51% | -0,30% | - | US$2.156,81 | - |
| 5607 |  Vitalik's Dog MISHA | - | 132,39% | 139,99% | - | US$2.153,34 | - |
| 5608 |  Y8U Y8U | US$0,01582 | 0,45% | -19,41% | - | US$2.152,61 | - |
| 5609 |  Kirokugo KIRO | US$0,00003046 | -5,59% | -27,94% | - | US$2.151,45 | - |
| 5610 |  Buttercat BUTT | US$0,0003107 | 1,65% | -26,24% | - | US$2.146,92 | - |
| 5611 |  Trustpad (New) TPAD | US$0,0009057 | -7,04% | -11,87% | - | US$2.141,47 | - |
| 5612 |  Law Of Attraction LOA | US$0,007113 | -5,69% | -19,29% | - | US$2.136,30 | - |
| 5613 |  Golden Magfi GMFI | US$0,01225 | 3,29% | -33,29% | - | US$2.134,49 | - |
| 5614 |  MacaronSwap MCRN | US$0,02461 | -2,67% | -4,64% | - | US$2.129,84 | - |
| 5615 |  Taylor Swift SWIFTIES | US$0,01647 | 1,69% | -8,36% | - | US$2.126,29 | - |
| 5616 |  Agnus Ai AGN | US$0,00002486 | -1,50% | 9,48% | - | US$2.113,88 | - |
| 5617 |  Doomer DOOMER | US$0,0006946 | -4,96% | -31,26% | - | US$2.113,54 | - |
| 5618 |  World Liberty Financial (wlfimoon.club) WLFI | - | -9,93% | -26,45% | - | US$2.112,78 | - |
| 5619 |  Juice JUICE | US$0,1891 | 0,35% | -10,30% | - | US$2.112,02 | - |
| 5620 |  StablR Euro EURR | US$1,08 | -0,02% | -1,10% | - | US$2.108,35 | - |
| 5621 |  MetaVPad METAV | US$0,002931 | -0,45% | -4,28% | - | US$2.107,30 | - |
| 5622 |  Tiny Coin TINC | US$0,003193 | -3,55% | -0,45% | - | US$2.107,27 | - |
| 5623 |  T-mac DAO TMG | US$10,65 | 1,14% | -3,00% | - | US$2.097,54 | - |
| 5624 |  Defispot SPOT | US$0,002000 | -0,53% | -11,12% | - | US$2.096,29 | - |
| 5625 |  MAGA (Solana) MAGA | - | 6,97% | -3,24% | - | US$2.089,42 | - |
| 5626 |  LEMONCHAIN LEMC | US$0,0004984 | -0,17% | 3,13% | - | US$2.083,14 | - |
| 5627 |  Trump Shiba TRUMPSHIBA | - | -68,50% | -29,76% | - | US$2.079,59 | - |
| 5628 |  GEMSTON GEMSTON | US$0,1924 | 0,79% | -13,37% | - | US$2.079,30 | - |
| 5629 |  KCAL KCAL | US$0,03767 | -0,07% | -2,47% | - | US$2.078,76 | - |
| 5630 |  Capybara CAPY | US$0,00001347 | 0,94% | -22,13% | - | US$2.076,23 | - |
| 5631 |  SHEBOSHIS SHEB | US$0,0000002900 | -13,85% | -39,66% | - | US$2.073,58 | - |
| 5632 |  Atlas DEX ATS | US$0,003493 | 0,78% | 8,08% | - | US$2.072,52 | - |
| 5633 |  LiquidLayer LILA | US$0,02555 | -7,14% | -12,15% | - | US$2.053,03 | - |
| 5634 |  PARMA Fan Token PARMA | US$0,01243 | -17,80% | -26,28% | - | US$2.048,40 | - |
| 5635 |  Sonic Inu SONIC | - | 17,33% | -31,08% | - | US$2.042,39 | - |
| 5636 |  CumInu CUMINU | US$0,00003910 | 2,98% | -5,56% | - | US$2.040,06 | - |
| 5637 |  VODKA CAT VODCAT | US$0,0003429 | -10,19% | -47,52% | - | US$2.038,86 | - |
| 5638 |  Parry Parrot PARRY | US$0,0001486 | -7,21% | -28,42% | - | US$2.038,20 | - |
| 5639 |  Alongside Crypto Market Index AMKT | US$181,88 | -2,38% | -0,88% | - | US$2.036,85 | - |
| 5640 |  OrdBridge BRGE | US$0,002385 | -3,79% | -33,07% | - | US$2.036,71 | - |
| 5641 |  Catsaidmeow MEOW | US$0,000009870 | 21,25% | 26,87% | - | US$2.033,56 | - |
| 5642 |  Ailey ALE | US$0,1673 | -1,35% | -1,56% | - | US$2.029,48 | - |
| 5643 |  AutoLayer LAY3R | US$0,2030 | -0,22% | -15,70% | - | US$2.028,98 | - |
| 5644 |  Sunny Aggregator SUNNY | US$0,00003149 | 2,21% | 0,88% | - | US$2.025,99 | - |
| 5645 |  Liza LIZA | US$0,0007384 | -3,60% | -24,32% | - | US$2.021,33 | - |
| 5646 |  The GM Machine GM | - | -7,74% | -5,28% | - | US$2.012,48 | - |
| 5647 |  Flourishing AI AI | US$0,02634 | -1,47% | -12,60% | - | US$2.011,69 | - |
| 5648 |  PECland PECL | US$0,000006290 | 11,93% | 2,01% | - | US$2.011,42 | - |
| 5649 |  QoWatt QWT | US$0,004868 | -0,24% | -19,30% | - | US$2.008,85 | - |
| 5650 |  Trump Coin TRUMPWIN | US$0,0000001800 | 29,92% | 5,60% | - | US$2.007,66 | - |
Tabel di atas menampilkan halaman 113 dari total 193 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.