Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  PIRB PIRB | US$0,01857 | 6,36% | -13,23% | - | US$2.397,18 | - |
| 5552 |  Abella Danger ASS | US$0,0001466 | -2,24% | -1,98% | - | US$2.389,33 | - |
| 5553 |  Octus Bridge BRIDGE | US$0,1237 | 0,84% | -27,86% | - | US$2.386,23 | - |
| 5554 |  Bullish On Ethereum BOE | US$0,00003122 | -29,21% | -33,72% | - | US$2.386,16 | - |
| 5555 |  Saudi Bonk SAUDIBONK | US$0,0000004700 | -24,14% | 21,49% | - | US$2.379,29 | - |
| 5556 |  Dragon Soul Token DST | US$0,001934 | -1,32% | -11,09% | - | US$2.362,70 | - |
| 5557 |  Boge BOGE | US$0,0006332 | -3,20% | -24,61% | - | US$2.361,82 | - |
| 5558 |  Davinci Jeremie DVINCI | US$0,0001217 | 5,35% | -15,97% | - | US$2.343,67 | - |
| 5559 |  XTRM COIN XTRM | US$0,0001907 | 2,81% | -8,20% | - | US$2.343,08 | - |
| 5560 |  Xi Token XI | US$0,001930 | 5,23% | -26,11% | - | US$2.337,96 | - |
| 5561 |  Biblecoin BIBL | US$1,29 | 0,23% | 0,06% | - | US$2.337,19 | - |
| 5562 |  Game 5 BALL BALL | US$0,002582 | 0,82% | -8,76% | - | US$2.335,26 | - |
| 5563 |  Canadian Inuit Dog CADINU | US$0,0000001200 | -0,73% | -1,50% | - | US$2.332,79 | - |
| 5564 |  Tholana THOL | US$0,0000001700 | 0,09% | -24,70% | - | US$2.330,60 | - |
| 5565 |  Hokkaidu Inu HOKK | - | 0,49% | -9,82% | - | US$2.330,55 | - |
| 5566 |  Phantom Protocol PHM | US$0,00006175 | 2,58% | -1,89% | - | US$2.329,64 | - |
| 5567 |  Chinese Andy ANDWU | - | 1,49% | -56,93% | - | US$2.328,07 | - |
| 5568 |  Gambi Fi $GAMBI | US$0,06314 | 40,10% | -8,50% | - | US$2.324,20 | - |
| 5569 |  Nova DAO NOVA | US$0,0008060 | 4,54% | -7,67% | - | US$2.322,33 | - |
| 5570 |  Tongochi PET | US$0,0008236 | -8,00% | -12,39% | - | US$2.311,47 | - |
| 5571 |  Smol Su SU | US$0,5751 | 9,00% | -48,82% | - | US$2.305,11 | - |
| 5572 |  Qitcoin QTC | US$0,06783 | -2,34% | -16,06% | - | US$2.302,45 | - |
| 5573 |  Goku GOKU | US$0,002161 | 3,74% | 45,00% | - | US$2.300,11 | - |
| 5574 |  Flowmatic $FM | US$0,1106 | 0,22% | -7,67% | - | US$2.290,36 | - |
| 5575 |  POPDOG POPDOG | US$0,00005871 | 0,95% | 5,83% | - | US$2.287,68 | - |
| 5576 |  Graviton GRAV | US$0,0008260 | 3,09% | -17,94% | - | US$2.281,05 | - |
| 5577 |  Burrow BRRR | US$0,005939 | -1,52% | -14,11% | - | US$2.278,98 | - |
| 5578 |  Aerobud AEROBUD | US$0,0007892 | 4,16% | -11,45% | - | US$2.273,41 | - |
| 5579 |  EVERY GAME EGAME | US$0,00002169 | 18,50% | -54,98% | - | US$2.266,85 | - |
| 5580 |  MetaDeck MD | US$0,03389 | -7,40% | 0,00% | - | US$2.265,02 | - |
| 5581 |  Galvan IZE | US$0,0001719 | 23,94% | 13,81% | - | US$2.262,24 | - |
| 5582 |  ReFi Protocol REFI | US$0,0002789 | 1,14% | -41,46% | - | US$2.255,95 | - |
| 5583 |  Baby Andy BABYANDY | US$0,0000003200 | 9,69% | -8,28% | - | US$2.252,37 | - |
| 5584 |  Doggensnout Skeptic DOGS | - | -3,84% | -12,65% | - | US$2.249,26 | - |
| 5585 |  LILLIUS LLT | US$0,003349 | -6,83% | 16,68% | - | US$2.247,59 | - |
| 5586 |  BlastUP BLASTUP | US$0,01508 | 17,15% | -5,77% | - | US$2.245,49 | - |
| 5587 |  READ2N RCM | US$0,3765 | -0,82% | -3,80% | - | US$2.244,69 | - |
| 5588 |  Catena CMCX | US$0,00001725 | 0,51% | -1,94% | - | US$2.236,01 | - |
| 5589 |  Polkaswap PSWAP | US$0,0001653 | -2,26% | -1,18% | - | US$2.235,14 | - |
| 5590 |  Bitcat BITCAT | US$0,0005360 | -7,96% | -27,49% | - | US$2.229,88 | - |
| 5591 |  Baby Neiro (babyneiro2024.club) BABYNEIRO | - | 70,09% | 0,00% | - | US$2.224,96 | - |
| 5592 |  SpacePi SPACEPI | - | 0,73% | -3,69% | - | US$2.223,24 | - |
| 5593 |  BitTorrent BTTOLD | US$0,001022 | 102,52% | -3,99% | - | US$2.219,54 | - |
| 5594 |  LaunchR LCR | US$0,0008450 | -3,99% | -34,63% | - | US$2.214,64 | - |
| 5595 |  IC GHOST GHOST | US$0,0001167 | -3,58% | -31,29% | - | US$2.213,46 | - |
| 5596 |  SelfToken SELF | US$0,2263 | -3,37% | -14,28% | - | US$2.206,93 | - |
| 5597 |  Darik DARIK | US$0,6497 | 10,42% | -3,08% | - | US$2.200,89 | - |
| 5598 |  SquadSwap SQUAD | US$0,04616 | -17,11% | -0,12% | - | US$2.197,52 | - |
| 5599 |  Real Smurf Cat - шайлушай SMURF | US$0,0001074 | 6,60% | -29,80% | - | US$2.187,97 | - |
| 5600 |  Melania Trump MELANIA | US$0,006414 | -5,28% | -22,23% | - | US$2.184,49 | - |
Tabel di atas menampilkan halaman 112 dari total 193 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.