Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Pika to Piko PIKA | US$0,01000 | -0,67% | -26,73% | - | US$3.520,47 | - |
| 5352 |  Win WIN | US$0,0004760 | -8,82% | -5,60% | - | US$3.514,43 | - |
| 5353 |  Tapioca DAO TAP | US$0,005157 | -18,57% | -65,67% | - | US$3.508,73 | - |
| 5354 |  Apollo Caps ETF ACE | US$0,001200 | 5,24% | -6,08% | - | US$3.505,69 | - |
| 5355 |  Astra DAO ASTRADAO | US$0,00000001000 | 0,01% | -15,51% | - | US$3.480,88 | - |
| 5356 |  SECTBOT SECT | US$0,1073 | 6,58% | -41,89% | - | US$3.478,27 | - |
| 5357 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1468 | -2,04% | -9,73% | - | US$3.472,41 | - |
| 5358 |  simbawifhat SWH | US$0,000003900 | -2,90% | -21,60% | - | US$3.469,38 | - |
| 5359 |  Fottie FOTTIE | US$0,000001570 | -4,05% | -27,81% | - | US$3.460,69 | - |
| 5360 |  xSPECTAR XSPECTAR | US$0,01035 | -0,13% | -9,55% | - | US$3.452,89 | - |
| 5361 |  Cadence Protocol CAD | US$0,09002 | 1,58% | -9,62% | - | US$3.442,82 | - |
| 5362 |  Kmushicoin KTV | US$0,2912 | -2,59% | -58,26% | - | US$3.436,27 | - |
| 5363 |  Sonic SONIC | US$0,08854 | 5,48% | 21,34% | - | US$3.435,54 | - |
| 5364 |  XSwap Treasure XTT | US$0,0006405 | 2,13% | 2,21% | - | US$3.431,50 | - |
| 5365 |  BitShiba SHIBA | - | 2,65% | -8,67% | - | US$3.418,43 | - |
| 5366 |  Catson CAT | US$0,0002571 | 7,82% | -23,03% | - | US$3.403,66 | - |
| 5367 |  MochiCat MOCHICAT | US$0,0001165 | 1,67% | -23,25% | - | US$3.399,83 | - |
| 5368 |  BetSwirl BETS | US$0,0003433 | 8,07% | -0,41% | - | US$3.368,82 | - |
| 5369 |  Liquid Crypto LQDX | US$0,01126 | -19,95% | 20,62% | - | US$3.366,64 | - |
| 5370 |  Suite SUITE | US$0,06084 | -6,38% | -40,67% | - | US$3.361,25 | - |
| 5371 |  Datamall Coin DMC | US$0,004221 | -4,09% | 5,55% | - | US$3.360,01 | - |
| 5372 |  Peepo PEEPO | US$0,00000001000 | 1,65% | -6,74% | - | US$3.356,35 | - |
| 5373 |  GRELF GRELF | US$0,2849 | 2,59% | -13,41% | - | US$3.351,69 | - |
| 5374 |  NOBLEBLOCKS NOBL | US$0,003513 | 0,98% | -15,29% | - | US$3.349,00 | - |
| 5375 |  THUG THUG | US$0,0000001500 | -4,78% | 1,49% | - | US$3.346,36 | - |
| 5376 |  CandleAI CNDL | US$0,007061 | 14,11% | -20,03% | - | US$3.333,54 | - |
| 5377 |  NFTDeli DELI | US$0,00007907 | 0,84% | -9,96% | - | US$3.329,70 | - |
| 5378 |  DopaMeme DOPA | US$0,0004820 | 2,42% | 9,40% | - | US$3.329,19 | - |
| 5379 |  Baby Troll BABYTROLL | - | -47,72% | -13,52% | - | US$3.320,98 | - |
| 5380 |  CHEWY CHWY | - | 0,38% | -11,33% | - | US$3.320,70 | - |
| 5381 |  Lumi Finance LUA | US$3,49 | 0,05% | -5,12% | - | US$3.313,29 | - |
| 5382 |  KPOP KPOP | US$0,00002603 | 1,41% | -12,99% | - | US$3.311,05 | - |
| 5383 |  pre PRE | US$0,00008268 | -6,79% | -5,14% | - | US$3.309,34 | - |
| 5384 |  NutFlex NUT | US$0,0001384 | -2,46% | 7,19% | - | US$3.309,00 | - |
| 5385 |  Renq Finance RENQ | US$0,003920 | -5,38% | -1,09% | - | US$3.304,95 | - |
| 5386 |  Broovs Projects BRS | US$0,00001013 | 1,41% | -8,57% | - | US$3.302,39 | - |
| 5387 |  Animal Farm Dogs AFD | US$1,27 | 0,36% | -2,38% | - | US$3.292,30 | - |
| 5388 |  XENO Governance GXE | US$0,009868 | 0,94% | -10,35% | - | US$3.287,25 | - |
| 5389 |  Make America Drill Again MADA | US$0,0000002800 | -10,24% | -15,46% | - | US$3.272,47 | - |
| 5390 |  XUV Coin XUV | US$163,46 | -0,71% | -0,20% | - | US$3.271,88 | - |
| 5391 |  SHARBI SHARBI | US$0,000006240 | 3,75% | 14,19% | - | US$3.263,44 | - |
| 5392 |  CATERPILLAR CPL | US$0,00000001000 | 2,09% | 25,07% | - | US$3.262,05 | - |
| 5393 |  Xrp Classic (new) XRPC | US$0,0007190 | -1,31% | 8,98% | - | US$3.259,52 | - |
| 5394 |  Puff PUFF | US$0,006868 | 2,53% | 5,72% | - | US$3.258,45 | - |
| 5395 |  Metaverse Future METAF | US$0,0003181 | -55,24% | -98,58% | - | US$3.254,06 | - |
| 5396 |  MaidSafeCoin EMAID | US$0,2813 | -3,11% | -5,02% | - | US$3.253,95 | - |
| 5397 |  Fiona FIONA | US$0,0000005100 | -2,44% | -19,71% | - | US$3.253,23 | - |
| 5398 |  LAZYCAT LAZYCAT | US$0,00006991 | 0,00% | -12,58% | - | US$3.248,10 | - |
| 5399 |  Perezoso PRZS | - | 1,52% | -20,08% | - | US$3.241,78 | - |
| 5400 |  Defi For You DFY | US$0,0002470 | 6,30% | 7,56% | - | US$3.237,58 | - |
Tabel di atas menampilkan halaman 108 dari total 193 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.