Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,46 | 4,37% | -0,11% | - | US$4.683,29 | - |
| 5202 |  Cronos ID CROID | US$0,04371 | 1,17% | -8,56% | - | US$4.682,28 | - |
| 5203 |  CHURRO-The Jupiter Dog CHURRO | US$0,0002204 | 5,26% | -23,38% | - | US$4.681,67 | - |
| 5204 |  OTSea OTSEA | US$0,007657 | -9,07% | -49,94% | - | US$4.670,27 | - |
| 5205 |  Merkle Trade MKL | US$0,09065 | -4,32% | -19,37% | - | US$4.670,06 | - |
| 5206 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000007300 | -11,95% | -64,19% | - | US$4.669,24 | - |
| 5207 |  Savanna Haus SVNN | US$0,00005990 | -8,51% | -48,16% | - | US$4.616,42 | - |
| 5208 |  Beethoven X BEETS | US$0,02844 | 8,90% | -7,70% | - | US$4.588,79 | - |
| 5209 |  Golden Token GOLD | US$0,005275 | 9,39% | 10,34% | - | US$4.583,77 | - |
| 5210 |  Tradehub TRHUB | US$0,07286 | 10,45% | 1,57% | - | US$4.577,54 | - |
| 5211 |  Solordi SOLO | US$0,0005460 | 0,70% | -9,22% | - | US$4.570,42 | - |
| 5212 |  Bobo The Bear BOBO | US$0,0000001800 | -6,89% | -39,61% | - | US$4.556,13 | - |
| 5213 |  Curio Gas Token CGT | US$0,01349 | 12,74% | -32,12% | - | US$4.547,05 | - |
| 5214 |  Freedom God Dao FGD | US$0,1001 | -0,02% | -0,26% | - | US$4.535,66 | - |
| 5215 |  CONDO CONDO | US$0,0002715 | 0,99% | -30,05% | - | US$4.525,27 | - |
| 5216 |  Game Fantasy Token GFT | US$0,01661 | 1,99% | -26,57% | - | US$4.519,18 | - |
| 5217 |  Pigcoin PIG | US$0,0000007900 | 2,68% | -11,10% | - | US$4.514,71 | - |
| 5218 |  Verida VDA | US$0,01370 | -3,17% | -23,11% | - | US$4.514,30 | - |
| 5219 |  Sacabam SCB | US$0,00000004000 | 9,85% | -28,81% | - | US$4.484,09 | - |
| 5220 |  TCGCoin 2.0 TCG2 | US$0,03921 | 2,15% | 5,28% | - | US$4.481,21 | - |
| 5221 |  MIA MIA | US$0,0002514 | 126,15% | 91,31% | - | US$4.480,33 | - |
| 5222 |  WoofWork.io WOOF | US$0,0001651 | -0,37% | -9,79% | - | US$4.474,80 | - |
| 5223 |  Dramatic chipmunk CHIP | US$0,0000003200 | 16,33% | -63,63% | - | US$4.474,44 | - |
| 5224 |  Collab.Land COLLAB | US$0,001925 | -8,61% | -16,08% | - | US$4.471,15 | - |
| 5225 |  Republican REPUBLICAN | US$0,00008347 | 12,95% | -49,67% | - | US$4.470,33 | - |
| 5226 |  Bretta (Brett’s Wife) BRETTA | US$0,0001601 | 7,68% | -15,92% | - | US$4.433,28 | - |
| 5227 |  Boshi BOSHI | US$0,0004603 | 6,81% | -38,08% | - | US$4.430,87 | - |
| 5228 |  Pussy In Bio PUSSYINBIO | US$0,0001669 | 24,41% | -35,69% | - | US$4.424,15 | - |
| 5229 |  KIMCHI KIMCHI | US$0,0004549 | -5,64% | -30,06% | - | US$4.421,93 | - |
| 5230 |  TronDog TRONDOG | US$0,00005288 | 10,69% | 13,05% | - | US$4.396,96 | - |
| 5231 |  Bitcointry Token BTTY | US$0,0006892 | 0,10% | -4,52% | - | US$4.394,60 | - |
| 5232 |  SolGPT GPT | US$0,0002070 | -1,58% | -27,60% | - | US$4.387,60 | - |
| 5233 |  Neuracat NCAT | US$0,0000006100 | 1,91% | -18,44% | - | US$4.378,40 | - |
| 5234 |  Berry BERRY | US$0,0002468 | -0,46% | -5,85% | - | US$4.370,31 | - |
| 5235 |  KunaiKash KUNAI | US$0,01251 | 2,57% | 2,46% | - | US$4.367,01 | - |
| 5236 |  Elon Trump ET | US$0,0000001700 | -0,30% | 36,92% | - | US$4.359,56 | - |
| 5237 |  Iro-Chan IRO | US$0,0001694 | -0,24% | -39,48% | - | US$4.349,64 | - |
| 5238 |  Satoshi Nakamoto SATOSHI | US$0,7050 | 4,38% | -28,66% | - | US$4.327,21 | - |
| 5239 |  Code Token $CODE | US$0,0000005700 | -3,22% | 3,40% | - | US$4.324,82 | - |
| 5240 |  Playable Coin PC | US$0,0001436 | -16,84% | -29,71% | - | US$4.319,80 | - |
| 5241 |  DONALD TRUMP DONALD | US$0,00007540 | -13,79% | 47,16% | - | US$4.311,38 | - |
| 5242 |  GameStop GSTOP | US$0,00005819 | 6,66% | -7,65% | - | US$4.310,91 | - |
| 5243 |  Merchant Moe MOE | US$0,03940 | 0,25% | -29,82% | - | US$4.298,44 | - |
| 5244 |  Donald Pump DONALD | US$0,0001328 | 7,81% | 12,60% | - | US$4.292,96 | - |
| 5245 |  Mummy Finance MMY | US$0,2412 | 10,46% | -17,56% | - | US$4.292,39 | - |
| 5246 |  OtterHome HOME | US$0,00001047 | -5,55% | -3,83% | - | US$4.284,08 | - |
| 5247 |  jeffry JEFFRY | US$0,0006055 | 5,36% | -35,47% | - | US$4.281,89 | - |
| 5248 |  Decentralized Vulnerability Platform DVP | US$0,0001402 | -3,12% | -8,98% | - | US$4.269,51 | - |
| 5249 |  DBXen DXN | US$0,6196 | 2,21% | -13,24% | - | US$4.265,27 | - |
| 5250 |  Communis COM | - | -0,40% | -2,04% | - | US$4.262,32 | - |
Tabel di atas menampilkan halaman 105 dari total 193 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.