Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  NitroEX NTX | US$0,00003855 | 0,00% | -9,48% | - | US$3.800,22 | - |
| 5302 |  STREETH STREETH | US$0,0004065 | -0,73% | -0,83% | - | US$3.797,99 | - |
| 5303 |  Billi BILLI | US$0,00001825 | 8,08% | 1,07% | - | US$3.786,69 | - |
| 5304 |  SEDA Protocol SEDA | US$0,04007 | 0,32% | 16,78% | - | US$3.762,36 | - |
| 5305 |  Eddie Seal EDSE | US$0,0002072 | 3,27% | -27,26% | - | US$3.755,64 | - |
| 5306 |  FRED FRED | US$0,00003281 | -38,03% | -67,15% | - | US$3.754,50 | - |
| 5307 |  Pendulum PEN | US$0,04101 | 4,99% | -16,28% | - | US$3.742,65 | - |
| 5308 |  Creso CRE | US$0,000004510 | -7,17% | -17,85% | - | US$3.735,73 | - |
| 5309 |  iinjaz (new) IJZ | US$0,01001 | 0,02% | -0,28% | - | US$3.731,38 | - |
| 5310 |  Ad Astra AD ASTRA | US$0,00001755 | 38,27% | -31,93% | - | US$3.730,94 | - |
| 5311 |  GalaxiaVerse GLXIA | US$0,000001740 | -2,46% | 8,91% | - | US$3.729,45 | - |
| 5312 |  Hank HANK | US$0,0001488 | -0,79% | -7,53% | - | US$3.727,76 | - |
| 5313 |  Family FAM | US$0,0003701 | -1,76% | -15,61% | - | US$3.721,12 | - |
| 5314 |  BemChain BCN | US$0,004199 | -0,68% | 10,38% | - | US$3.717,45 | - |
| 5315 |  PETE PETE | US$1,74 | 27,03% | 1,13% | - | US$3.705,48 | - |
| 5316 |  Solpad Finance SOLPAD | US$0,00005172 | 3,25% | 3,97% | - | US$3.702,74 | - |
| 5317 |  Cramer Coin CRAMER | US$0,0007124 | 6,92% | 34,56% | - | US$3.700,01 | - |
| 5318 |  Manifold Finance FOLD | US$3,70 | -0,62% | -18,47% | - | US$3.684,76 | - |
| 5319 |  GROK 2 GROK2 | US$0,00003503 | -14,52% | -3,99% | - | US$3.681,51 | - |
| 5320 |  Bonk 2.0 BONK2.0 | - | -0,29% | 2,61% | - | US$3.675,98 | - |
| 5321 |  Changpeng Zhao (cz.wtf) CZ | US$0,000008300 | 24,24% | 2,67% | - | US$3.675,39 | - |
| 5322 |  HBARX HBARX | US$0,06340 | 2,35% | -11,56% | - | US$3.674,81 | - |
| 5323 |  Sparklife SPS | US$0,0002436 | -3,20% | 76,27% | - | US$3.667,64 | - |
| 5324 |  Derby Stars DSRUN | US$0,008869 | -0,26% | -12,09% | - | US$3.666,09 | - |
| 5325 |  FireBotToken FBX | US$0,2592 | 0,33% | -10,16% | - | US$3.662,33 | - |
| 5326 |  Hachiko HACHI | US$0,0002226 | 4,72% | 1,69% | - | US$3.657,26 | - |
| 5327 |  Baby Solana BABYSOL | US$0,008674 | 1,53% | -4,14% | - | US$3.655,13 | - |
| 5328 |  Convex FXS CVXFXS | US$1,16 | -1,45% | -14,22% | - | US$3.651,33 | - |
| 5329 |  Vendetta VDT | US$0,03214 | 0,51% | -5,70% | - | US$3.649,37 | - |
| 5330 |  KeyOfLife Multichain Store Of Value KOL | US$0,7968 | 1,02% | -3,52% | - | US$3.645,91 | - |
| 5331 |  Childhoods End O | US$0,000003080 | 4,16% | -9,50% | - | US$3.639,33 | - |
| 5332 |  Fort Block Games FBG | US$0,04010 | -8,51% | -15,79% | - | US$3.626,02 | - |
| 5333 |  Clown Pepe HONK | US$0,000001520 | -6,00% | 44,86% | - | US$3.616,39 | - |
| 5334 |  Fame AI FMC | US$0,0002775 | 0,20% | -2,42% | - | US$3.612,67 | - |
| 5335 |  World Compute Network WCN | US$0,002540 | -6,72% | 0,00% | - | US$3.605,00 | - |
| 5336 |  LOAFCAT LOAFCAT | US$0,00002300 | 6,26% | -43,91% | - | US$3.602,72 | - |
| 5337 |  Astroport ASTRO | US$0,03120 | 2,90% | -5,26% | - | US$3.601,03 | - |
| 5338 |  Phecda PCD | US$0,04259 | 0,88% | -1,36% | - | US$3.600,74 | - |
| 5339 |  MAGA TRUMP | US$0,007944 | -32,26% | -55,60% | - | US$3.594,26 | - |
| 5340 |  Solbook BOOK | US$0,01035 | 12,91% | -12,15% | - | US$3.577,31 | - |
| 5341 |  BLACK COQINU BCOQ | US$0,00000001000 | 1,45% | 8,08% | - | US$3.576,45 | - |
| 5342 |  MuesliSwap MILK MILK | US$0,3692 | 9,22% | 6,79% | - | US$3.575,82 | - |
| 5343 |  GOAT AI GOATAI | - | 46,33% | -84,28% | - | US$3.565,81 | - |
| 5344 |  Sealwifhat SI | US$0,0002429 | -6,94% | -15,12% | - | US$3.558,90 | - |
| 5345 |  Solarbeam SOLAR | US$0,1114 | 2,65% | -3,45% | - | US$3.556,54 | - |
| 5346 |  Mind Matrix AIMX | - | -3,08% | -26,64% | - | US$3.537,54 | - |
| 5347 |  Daytona Finance TONI | US$0,001040 | 12,88% | -10,12% | - | US$3.533,19 | - |
| 5348 |  chipi CHIPI | US$0,0004504 | 5,88% | -0,89% | - | US$3.532,13 | - |
| 5349 |  D.O.G.E. D.O.G.E. | - | 7,45% | -2,50% | - | US$3.529,49 | - |
| 5350 |  Basilisk BSX | US$0,00003882 | 2,41% | -4,82% | - | US$3.524,00 | - |
Tabel di atas menampilkan halaman 107 dari total 193 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.