Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Brett On ETH BRETT | US$0,01348 | -0,69% | -20,05% | - | US$5.170,56 | - |
| 5152 |  Neirocoin (neirocoin.club) NEIRO | US$0,000002920 | -12,32% | -16,08% | - | US$5.162,35 | - |
| 5153 |  Yaku $YAKU | US$0,007246 | 3,54% | -1,00% | - | US$5.162,10 | - |
| 5154 |  Puppeth PUPPETH | US$0,001026 | -28,03% | -33,22% | - | US$5.152,53 | - |
| 5155 |  XAlpha AI XALPHA | US$0,02352 | 3,80% | -17,23% | - | US$5.148,34 | - |
| 5156 |  Joule JOULE | US$0,02501 | -0,34% | -27,70% | - | US$5.143,82 | - |
| 5157 |  Simpson Harris KAMA | - | 2,34% | 13,47% | - | US$5.142,47 | - |
| 5158 |  KAP Games KAP | US$0,02101 | 0,65% | -8,09% | - | US$5.137,80 | - |
| 5159 |  Quick Intel QKNTL | US$0,01990 | 6,56% | 45,41% | - | US$5.130,14 | - |
| 5160 |  dogwifscarf WIFS | US$0,00005044 | 15,53% | -29,89% | - | US$5.108,08 | - |
| 5161 |  The Big Five Token BFT | US$0,00002126 | -5,03% | -7,90% | - | US$5.107,16 | - |
| 5162 |  Wenwifhat WHY | US$0,0005196 | 9,55% | -22,98% | - | US$5.106,41 | - |
| 5163 |  SuperDapp SUPR | US$0,01976 | -1,09% | 14,83% | - | US$5.087,61 | - |
| 5164 |  Chefdotfun CHEF | US$0,01121 | 0,33% | -30,50% | - | US$5.069,90 | - |
| 5165 |  Muzki MUZKI | US$0,0002590 | -0,79% | -28,12% | - | US$5.059,89 | - |
| 5166 |  Yesports YESP | US$0,0001935 | -13,87% | -8,50% | - | US$5.049,61 | - |
| 5167 |  BABY BEERCOIN BBEER | US$0,00002807 | 16,65% | 2,82% | - | US$5.047,44 | - |
| 5168 |  Homer SIMPSON | - | 2,70% | -8,48% | - | US$5.043,49 | - |
| 5169 |  STEMX STEMX | US$0,0001323 | -0,11% | -37,93% | - | US$5.037,97 | - |
| 5170 |  Alickshundra Occasional-Cortex AOC | US$0,00002517 | -15,57% | -20,02% | - | US$5.037,13 | - |
| 5171 |  EarthByt EBYT | - | 1,03% | -2,80% | - | US$5.031,30 | - |
| 5172 |  Altair AIR | US$0,01185 | 2,25% | -9,80% | - | US$5.027,97 | - |
| 5173 |  Hive Dollar HBD | US$0,9577 | -3,11% | -0,70% | - | US$5.019,03 | - |
| 5174 |  Crabby CRAB | US$0,01750 | -15,03% | -53,15% | - | US$4.997,88 | - |
| 5175 |  Squid Game (squid-game.cool) SQUID | US$0,000005620 | -1,23% | -1,91% | - | US$4.995,66 | - |
| 5176 |  MEME•ECONOMICS MEMERUNE | US$0,06294 | 7,69% | -12,45% | - | US$4.989,61 | - |
| 5177 |  Music Protocol RECORD | US$0,009106 | -0,44% | -27,97% | - | US$4.985,50 | - |
| 5178 |  Kreaitor KAI | US$0,009394 | -7,87% | -13,44% | - | US$4.970,70 | - |
| 5179 |  CoinClaim CLM | US$0,00002360 | 4,06% | 3,23% | - | US$4.958,75 | - |
| 5180 |  Sipher SIPHER | US$0,1242 | 1,82% | -8,46% | - | US$4.954,59 | - |
| 5181 |  Shroomates SHROOM | US$0,0007935 | 2,86% | 4,71% | - | US$4.950,80 | - |
| 5182 |  SundaeSwap SUNDAE | US$0,005372 | 5,11% | 1,85% | - | US$4.943,28 | - |
| 5183 |  Wojak Finance WOJ | US$0,0007253 | -4,76% | -7,77% | - | US$4.927,52 | - |
| 5184 |  Teh Fund FUND | US$0,02426 | -3,99% | -9,47% | - | US$4.922,78 | - |
| 5185 |  APWine Finance APW | US$0,1449 | 0,97% | -3,97% | - | US$4.917,53 | - |
| 5186 |  McToken TOKE | US$0,0007652 | -2,75% | -0,37% | - | US$4.913,38 | - |
| 5187 |  Premia PREMIA | US$0,1138 | -1,08% | -11,79% | - | US$4.898,94 | - |
| 5188 |  bloXmove Token BLXM | US$0,05874 | -7,38% | -19,62% | - | US$4.855,19 | - |
| 5189 |  Synonym Finance SYNO | US$0,007400 | 0,62% | -13,76% | - | US$4.844,15 | - |
| 5190 |  ScapesMania MANIA | US$0,001911 | -0,97% | -7,08% | - | US$4.838,79 | - |
| 5191 |  Mike Tython THAVAGE | US$0,006500 | 11,33% | -11,71% | - | US$4.836,91 | - |
| 5192 |  Peezy PEEZY | - | 11,34% | -11,51% | - | US$4.830,16 | - |
| 5193 |  Mazuri GameFi MZR | US$0,07590 | -37,70% | -32,57% | - | US$4.804,79 | - |
| 5194 |  Zus ZCN | US$0,03676 | -13,70% | -10,44% | - | US$4.787,14 | - |
| 5195 |  Precipitate.AI RAIN | US$0,002241 | 5,45% | -23,68% | - | US$4.779,17 | - |
| 5196 |  DackieSwap DACKIE | US$0,0006208 | -8,00% | -16,62% | - | US$4.766,87 | - |
| 5197 |  Bee BEE | US$0,00008312 | 21,16% | -19,33% | - | US$4.766,17 | - |
| 5198 |  Andrea Von Speed VONSPEED | US$0,0001783 | 4,03% | -9,84% | - | US$4.726,40 | - |
| 5199 |  Majo MAJO | US$0,01112 | -3,69% | -6,26% | - | US$4.720,27 | - |
| 5200 |  Infiblue World MONIE | US$0,07314 | -12,31% | -18,62% | - | US$4.702,30 | - |
Tabel di atas menampilkan halaman 104 dari total 193 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.