Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  MOODENGWIF MOODENGWIF | US$0,00002768 | -20,74% | -26,08% | - | US$8.157,17 | - |
| 4952 |  bicho BICHO | US$0,0002662 | -0,19% | -9,39% | - | US$8.152,62 | - |
| 4953 |  Marvin MARVIN | US$0,001530 | 22,66% | 7,27% | - | US$8.147,03 | - |
| 4954 |  Son of Brett BRATT | US$0,01177 | -20,64% | 5,46% | - | US$8.134,89 | - |
| 4955 |  Treat TREAT | US$0,001014 | 20,51% | 25,41% | - | US$8.124,91 | - |
| 4956 |  Covenant COVN | US$0,01965 | 9,53% | 50,94% | - | US$8.111,75 | - |
| 4957 |  MetaWear WEAR | US$0,0002350 | -0,29% | 7,95% | - | US$8.102,41 | - |
| 4958 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0005915 | -9,45% | -57,18% | - | US$8.090,03 | - |
| 4959 |  FourCoin FOUR | US$0,000009220 | -73,41% | -95,99% | - | US$8.086,15 | - |
| 4960 |  GitHub's Mascot Octocat MONA | US$0,00001202 | -27,54% | 0,00% | - | US$8.076,34 | - |
| 4961 |  AGII AGII | US$0,00008070 | 2,09% | -12,19% | - | US$8.074,56 | - |
| 4962 |  LOL coin LOL | - | -1,86% | -21,76% | - | US$8.068,85 | - |
| 4963 |  Shelling SHL | US$0,000002920 | 0,91% | -1,30% | - | US$8.065,69 | - |
| 4964 |  0x Leverage 0XL | US$0,003121 | -2,21% | -20,63% | - | US$8.026,04 | - |
| 4965 |  Dynamic Crypto Index DCI | US$8.979,21 | 1,66% | -3,92% | - | US$7.982,80 | - |
| 4966 |  AxonDAO Governance Token AXGT | US$0,1535 | -5,83% | -13,01% | - | US$7.968,70 | - |
| 4967 |  MAGA TRUMP | US$0,00000006000 | -10,31% | -22,88% | - | US$7.961,26 | - |
| 4968 |  Solareum SRM | US$0,03122 | 0,38% | -12,03% | - | US$7.960,77 | - |
| 4969 |  Alux Jownes JOWNES | US$0,0005905 | -0,94% | -15,04% | - | US$7.942,36 | - |
| 4970 |  HYPERCOMIC HYCO | US$0,007921 | -5,08% | -22,08% | - | US$7.908,19 | - |
| 4971 |  Arkadiko Finance DIKO | US$0,1338 | 6,61% | -4,71% | - | US$7.893,10 | - |
| 4972 |  GAMER GMR | US$0,003220 | -0,37% | 0,18% | - | US$7.887,82 | - |
| 4973 |  Long Mao LMAO | US$0,0004321 | -12,69% | -33,73% | - | US$7.880,79 | - |
| 4974 |  Damoon Coin DAMOON | US$0,03218 | 1,11% | -3,75% | - | US$7.871,46 | - |
| 4975 |  Trinity Of The Fabled ABYS | US$0,002473 | 3,19% | -21,23% | - | US$7.830,71 | - |
| 4976 |  Moneta MNTA | US$0,05526 | -33,96% | 16,47% | - | US$7.747,46 | - |
| 4977 |  SpartaDex SPARTA | US$0,1001 | 1,16% | -5,12% | - | US$7.743,31 | - |
| 4978 |  Giga Cat(gigacat.cat) GCAT | US$0,0004211 | 17,63% | -70,51% | - | US$7.742,31 | - |
| 4979 |  Freakoff FREAK | US$0,0002469 | -16,29% | -28,34% | - | US$7.736,06 | - |
| 4980 |  ROCKY ROCKY | US$0,0003650 | -4,42% | -22,45% | - | US$7.735,57 | - |
| 4981 |  BNB48 Club Token KOGE | US$23,54 | 0,97% | 0,05% | - | US$7.732,03 | - |
| 4982 |  Big Mike BIGMIKE | US$0,002882 | 19,36% | -19,63% | - | US$7.717,77 | - |
| 4983 |  Degen Distillery DRINK | US$0,007982 | 1,63% | -21,15% | - | US$7.705,78 | - |
| 4984 |  Gentleman MAN | US$0,0002699 | 7,02% | -22,69% | - | US$7.678,17 | - |
| 4985 |  GUA GUA | US$0,0001856 | -15,29% | -49,35% | - | US$7.673,55 | - |
| 4986 |  Open Platform OPEN | US$0,007574 | 5,50% | -1,94% | - | US$7.652,90 | - |
| 4987 |  Devomon EVO | US$0,0006823 | 11,53% | 19,77% | - | US$7.640,24 | - |
| 4988 |  CasinoCoin CSC | US$0,0001055 | 5,73% | -7,93% | - | US$7.633,37 | - |
| 4989 |  Afrostar AFRO | - | -1,49% | -4,78% | - | US$7.619,93 | - |
| 4990 |  LOAF CAT LOAF | US$0,000002280 | -11,13% | 4,75% | - | US$7.584,56 | - |
| 4991 |  Agro Global AGRO | US$0,0003683 | 5,22% | 1,89% | - | US$7.580,13 | - |
| 4992 |  VaporFund VPR | US$0,002434 | -0,64% | -5,93% | - | US$7.577,96 | - |
| 4993 |  Hawk HAWK | US$0,00004330 | -4,35% | -13,97% | - | US$7.574,31 | - |
| 4994 |  World Liberty Financial (wlfi.club) WLFI | - | 4,60% | -27,95% | - | US$7.573,80 | - |
| 4995 |  NANA Token NANA | US$0,0008078 | 0,01% | -8,83% | - | US$7.564,85 | - |
| 4996 |  GenomeFi GENO | US$0,02867 | -8,77% | -4,61% | - | US$7.549,43 | - |
| 4997 |  Pakcoin PAK | US$0,006611 | 26,39% | 45,28% | - | US$7.536,26 | - |
| 4998 |  Lucky Block v2 LBLOCK | US$0,00002260 | 8,19% | 0,53% | - | US$7.536,20 | - |
| 4999 |  PUNK - SpacePunksClub PUNK | US$0,005100 | -13,46% | -33,15% | - | US$7.518,91 | - |
| 5000 |  Kollectiv KOL | US$0,04029 | -0,76% | 9,32% | - | US$7.507,49 | - |
Tabel di atas menampilkan halaman 100 dari total 193 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.