Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Dogecoin20 DOGE20 | US$0,000008490 | -9,55% | -25,55% | - | US$11.680,31 | - |
| 4802 |  WASSIE WASSIE | US$0,000004340 | -2,49% | 8,73% | - | US$11.647,65 | - |
| 4803 |  UFORIKA FORA | US$0,0002406 | -3,16% | -2,91% | - | US$11.638,73 | - |
| 4804 |  Dinger Token DINGER | US$0,000001410 | 8,81% | -23,90% | - | US$11.613,01 | - |
| 4805 |  SalmonSwap SAL | US$0,05863 | 10,70% | -17,66% | - | US$11.592,41 | - |
| 4806 |  Moonwell Apollo MFAM | US$0,01507 | 3,16% | -1,55% | - | US$11.564,58 | - |
| 4807 |  PIKACHU INU PIKACHU | - | 25,02% | 96,24% | - | US$11.558,19 | - |
| 4808 |  YES YES | US$6,36 | 9,66% | -32,98% | - | US$11.524,19 | - |
| 4809 |  DGI Game DGI | US$0,0008230 | 3,05% | -14,07% | - | US$11.485,98 | - |
| 4810 |  Vatra INU VATR | US$0,001494 | -11,45% | 9,91% | - | US$11.468,88 | - |
| 4811 |  Mecha Morphing MAPE | US$0,004864 | 2,07% | 7,87% | - | US$11.345,28 | - |
| 4812 |  Graphite Protocol GP | US$0,06686 | 6,04% | -3,71% | - | US$11.292,78 | - |
| 4813 |  Lesbian Inu LESBIAN | - | 3,71% | -1,84% | - | US$11.269,18 | - |
| 4814 |  ULTRON ULX | US$0,01528 | 3,52% | 1,08% | - | US$11.247,62 | - |
| 4815 |  CSR CSR | US$0,01348 | 0,74% | -2,03% | - | US$11.236,45 | - |
| 4816 |  Reflect RFL | US$0,05630 | -6,08% | -23,95% | - | US$11.215,68 | - |
| 4817 |  Passage PASG | US$0,008229 | 0,99% | -20,78% | - | US$11.195,44 | - |
| 4818 |  VitaDAO VITA | US$1,00 | 1,48% | -7,08% | - | US$11.137,04 | - |
| 4819 |  xWIN Finance XWIN | US$0,01448 | -0,67% | -4,69% | - | US$11.135,12 | - |
| 4820 |  Multi Universe Central MUC | US$0,0007248 | -0,27% | -7,08% | - | US$11.123,28 | - |
| 4821 |  CashCow COW | US$0,2534 | -0,73% | -0,44% | - | US$11.099,41 | - |
| 4822 |  MusicN MINT | US$0,4647 | 0,08% | -1,04% | - | US$11.067,53 | - |
| 4823 |  Raptoreum RTM | US$0,0004673 | -0,78% | -6,78% | - | US$11.050,62 | - |
| 4824 |  Sunflower Land SFL | US$0,06144 | 0,28% | -4,44% | - | US$10.973,26 | - |
| 4825 |  Glo Dollar USDGLO | US$0,9997 | 0,02% | 0,07% | - | US$10.969,22 | - |
| 4826 |  DSC DSC | US$0,005498 | 8,16% | -9,32% | - | US$10.948,29 | - |
| 4827 |  Indigo Protocol - iUSD IUSD | US$0,8578 | 1,80% | -0,52% | - | US$10.864,13 | - |
| 4828 |  Shadow Node SVPN | US$0,002240 | 1,98% | -22,73% | - | US$10.854,79 | - |
| 4829 |  AI-X X | - | 18,19% | -4,86% | - | US$10.854,01 | - |
| 4830 |  LIGO LIGO | US$0,000001290 | -15,61% | -14,12% | - | US$10.842,68 | - |
| 4831 |  ASH ASH | US$2,27 | 8,94% | 5,15% | - | US$10.804,94 | - |
| 4832 |  PeiPei PEIPEI | US$0,0000009700 | -8,12% | -37,17% | - | US$10.780,72 | - |
| 4833 |  Stake DAO CRV SDCRV | US$0,2358 | 0,87% | -13,35% | - | US$10.773,52 | - |
| 4834 |  Heroes & Empires HE | US$0,0007318 | -13,36% | -24,37% | - | US$10.756,56 | - |
| 4835 |  ScamFari token SCM | US$0,000004390 | -4,51% | -6,94% | - | US$10.731,03 | - |
| 4836 |  Atua AI TUA | US$0,0004524 | 3,56% | -29,03% | - | US$10.718,05 | - |
| 4837 |  Crosswalk CSW | US$0,00003894 | 5,35% | 7,93% | - | US$10.675,85 | - |
| 4838 |  Censored Ai CENS | - | 23,43% | -0,12% | - | US$10.675,52 | - |
| 4839 |  MSQ Cycle Burn BURN | US$0,05895 | -1,41% | -14,33% | - | US$10.636,43 | - |
| 4840 |  EcoSmart ECG | US$0,009957 | -0,69% | -30,30% | - | US$10.625,00 | - |
| 4841 |  Dreamverse DV | US$0,0009064 | 2,30% | -0,64% | - | US$10.609,57 | - |
| 4842 |  ZEXY ZEXY | US$0,0001229 | -9,63% | -27,33% | - | US$10.609,04 | - |
| 4843 |  Trump Force 47 TF47 | US$0,003084 | -15,74% | -33,52% | - | US$10.587,38 | - |
| 4844 |  Marv MARV | - | 7,00% | -36,91% | - | US$10.578,02 | - |
| 4845 |  TON Token TON | US$0,04532 | -75,36% | -53,75% | - | US$10.566,38 | - |
| 4846 |  Landwolf (landwolfcoin) WOLF | US$0,007887 | -3,26% | -30,15% | - | US$10.563,37 | - |
| 4847 |  TIME $TIME | US$0,000001790 | 3,38% | -29,89% | - | US$10.454,38 | - |
| 4848 |  The Republican Party GOP | US$0,00004540 | 4,51% | -37,25% | - | US$10.402,22 | - |
| 4849 |  LIL BUB BUB | US$0,0001396 | -31,09% | -23,61% | - | US$10.365,69 | - |
| 4850 |  Suicune HSUI | US$0,01031 | -6,70% | -19,27% | - | US$10.346,29 | - |
Tabel di atas menampilkan halaman 97 dari total 193 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.