Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  HedgeFi HEDGE | US$0,0007196 | -9,40% | -45,19% | - | US$13.165,20 | - |
| 4752 |  Dodo the Black Swan DODO | US$0,0000003100 | 2,52% | -39,62% | - | US$13.149,60 | - |
| 4753 |  VyFinance VYFI | US$0,03935 | 6,15% | 3,17% | - | US$13.098,19 | - |
| 4754 |  DeFinity DEFX | US$0,04247 | -5,65% | -3,32% | - | US$13.047,96 | - |
| 4755 |  PunkCity PUNK | US$1,09 | 0,20% | -13,93% | - | US$13.039,52 | - |
| 4756 |  Fofar (fofar0x71.com) FOFAR | US$0,000001210 | 26,62% | -35,59% | - | US$13.008,24 | - |
| 4757 |  Block Chain People BCP | US$0,01924 | 6,51% | -6,75% | - | US$13.004,83 | - |
| 4758 |  Spike SPIKE | US$0,000004730 | -0,02% | -35,44% | - | US$13.004,39 | - |
| 4759 |  Neiro Inu NEIROINU | US$0,0000004200 | -15,60% | 0,00% | - | US$12.974,60 | - |
| 4760 |  Acala ASEED | US$0,2970 | 1,93% | -9,58% | - | US$12.962,25 | - |
| 4761 |  AptosLaunch Token ALT | US$0,008601 | -2,87% | -19,40% | - | US$12.943,07 | - |
| 4762 |  Capitalrock CR | US$0,7246 | 0,01% | -0,09% | - | US$12.932,52 | - |
| 4763 |  RUN TOGETHER RUN | US$0,0008279 | 3,38% | -11,11% | - | US$12.928,15 | - |
| 4764 |  /Reach REACH | US$0,01841 | 0,34% | -3,41% | - | US$12.785,11 | - |
| 4765 |  STIMA STIMA | US$1,01 | 0,82% | 1,06% | - | US$12.770,31 | - |
| 4766 |  Perro Dinero JOTCHUA | US$0,001250 | 12,39% | -2,54% | - | US$12.741,76 | - |
| 4767 |  SmartHoldem STH | US$0,003322 | -0,65% | -13,82% | - | US$12.735,07 | - |
| 4768 |  HahaYes RIZO | US$0,000001320 | -8,83% | -52,74% | - | US$12.579,83 | - |
| 4769 |  Bincentive BCNT | US$0,002856 | 0,35% | 0,48% | - | US$12.560,47 | - |
| 4770 |  DEUS Finance DEUS | US$18,17 | 0,36% | -5,53% | - | US$12.545,17 | - |
| 4771 |  Metacoin MTC | US$0,007089 | 14,83% | -14,98% | - | US$12.512,16 | - |
| 4772 |  Astar (Moonbeam) $XCASTR | US$0,05521 | 1,00% | -11,83% | - | US$12.510,15 | - |
| 4773 |  Joltify JOLT | US$0,01610 | -9,11% | -13,59% | - | US$12.507,32 | - |
| 4774 |  MAGA CAT MAGACAT | US$0,00006144 | 11,11% | -9,65% | - | US$12.472,97 | - |
| 4775 |  Bazed Games BAZED | US$0,03246 | -6,91% | -11,70% | - | US$12.450,65 | - |
| 4776 |  MAGA PEPE (SOL) MAGAPEPE | - | 14,03% | -16,76% | - | US$12.430,62 | - |
| 4777 |  Trump2024 TRUMP2024 | US$0,001317 | -1,66% | -63,70% | - | US$12.427,63 | - |
| 4778 |  SX Network SX | US$0,07081 | 4,44% | 42,19% | - | US$12.423,97 | - |
| 4779 |  LexiAI LEXI | US$0,006267 | -0,42% | 0,00% | - | US$12.401,62 | - |
| 4780 |  Liquid CRO LCRO | US$0,08487 | 1,42% | -6,12% | - | US$12.393,20 | - |
| 4781 |  World Record Banana BANANA | US$0,000005160 | -4,89% | 40,79% | - | US$12.358,74 | - |
| 4782 |  Naxion NXN | US$0,02527 | 0,01% | -1,65% | - | US$12.353,61 | - |
| 4783 |  Data Lake LAKE | US$0,003375 | -0,44% | -25,65% | - | US$12.353,37 | - |
| 4784 |  Hello Art HTT | US$0,000006970 | -4,90% | -26,28% | - | US$12.212,22 | - |
| 4785 |  LiquidDriver LQDR | US$0,2194 | 5,45% | -17,27% | - | US$12.207,09 | - |
| 4786 |  ClassZZ CZZ | US$0,006632 | 3,11% | -5,63% | - | US$12.151,92 | - |
| 4787 |  Demeter Chain DMTC | US$0,00008190 | 10,81% | -23,47% | - | US$12.106,17 | - |
| 4788 |  Ginnan Doge's Brother GINNAN | US$0,000004590 | -6,45% | -40,62% | - | US$12.097,72 | - |
| 4789 |  Davos.xyz USD DUSD | US$0,9895 | -0,97% | -1,07% | - | US$12.086,51 | - |
| 4790 |  Winter WINTER | US$0,004699 | 1,28% | -9,37% | - | US$12.083,54 | - |
| 4791 |  Stader BNBx BNBX | US$643,02 | 0,99% | -2,42% | - | US$12.075,80 | - |
| 4792 |  Taylor Swift's Cat BENJI BENJI | US$0,0004072 | -1,29% | -37,54% | - | US$12.039,09 | - |
| 4793 |  Matrak Fan Token MTRK | US$0,0004674 | -0,14% | 0,24% | - | US$11.953,67 | - |
| 4794 |  JizzLord JIZZLORD | US$0,0005487 | -8,84% | -21,96% | - | US$11.939,64 | - |
| 4795 |  BabyChita BCT | US$0,00001919 | 3,40% | -24,47% | - | US$11.923,60 | - |
| 4796 |  Pin Token PIN | US$7,53 | 7,26% | 11,52% | - | US$11.794,61 | - |
| 4797 |  HydraDX HDX | US$0,004828 | -3,43% | -11,43% | - | US$11.770,53 | - |
| 4798 |  MIR Token MIR | US$0,0001477 | 3,78% | 1,49% | - | US$11.742,25 | - |
| 4799 |  Luna Inu LINU | - | -3,48% | -20,46% | - | US$11.726,70 | - |
| 4800 |  ZED Token ZED | US$0,01423 | 4,96% | -1,46% | - | US$11.684,01 | - |
Tabel di atas menampilkan halaman 96 dari total 193 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.