Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  StarSlax SSLX | US$0,001986 | 0,00% | -0,06% | - | US$9.234,83 | - |
| 4902 |  Buy the DIP DIP | US$0,0005638 | 2,27% | -6,31% | - | US$9.231,85 | - |
| 4903 |  Starcoin STC | US$0,001753 | 8,43% | 14,85% | - | US$9.187,75 | - |
| 4904 |  Plebz PLEB | - | -4,13% | -13,09% | - | US$9.175,40 | - |
| 4905 |  Dragon Sun DRGN | US$0,0004255 | 36,77% | 9,56% | - | US$9.156,86 | - |
| 4906 |  DogeVerse DOGEVERSE | US$0,00002115 | 2,91% | -8,26% | - | US$9.084,40 | - |
| 4907 |  CheersLand CHEERS | US$0,005290 | -2,67% | -8,45% | - | US$9.075,77 | - |
| 4908 |  Based Yoda BODA | US$0,000005640 | 0,97% | -19,06% | - | US$9.072,28 | - |
| 4909 |  ONE PUNCH CAT PUNCH | US$0,0005476 | -4,13% | 40,44% | - | US$8.916,54 | - |
| 4910 |  Fufu Token FUFU | US$0,00003572 | -7,05% | -8,70% | - | US$8.898,74 | - |
| 4911 |  Tongue Cat LUIS | US$0,0003137 | 10,63% | 10,50% | - | US$8.897,27 | - |
| 4912 |  MetaZero MZERO | US$0,01587 | 1,91% | -19,96% | - | US$8.895,42 | - |
| 4913 |  1Sol 1SOL | US$0,008135 | 2,75% | -6,43% | - | US$8.860,60 | - |
| 4914 |  Rubber Ducky Cult $DUCKY | US$0,00003169 | -32,94% | -12,77% | - | US$8.854,60 | - |
| 4915 |  GorplesCoin GORPLE | US$0,002560 | -5,57% | -17,92% | - | US$8.845,00 | - |
| 4916 |  Seek Tiger STI | US$0,0001498 | -2,03% | -5,75% | - | US$8.788,88 | - |
| 4917 |  NexDAX Chain NT | US$0,006802 | -3,03% | 20,13% | - | US$8.788,81 | - |
| 4918 |  Summer SUMMER | US$0,004285 | 1,76% | 0,47% | - | US$8.779,82 | - |
| 4919 |  TMN Global TMNG | US$0,01386 | 0,08% | -12,67% | - | US$8.740,61 | - |
| 4920 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04644 | 0,50% | -10,49% | - | US$8.725,90 | - |
| 4921 |  Equilibria Finance EQB | US$0,3099 | 6,23% | -5,46% | - | US$8.700,74 | - |
| 4922 |  Alvey Chain ALV | US$0,008440 | -2,42% | -15,15% | - | US$8.676,52 | - |
| 4923 |  Superpower Squad SQUAD | US$0,0001610 | -3,66% | -4,69% | - | US$8.670,83 | - |
| 4924 |  AnyDex ADX | US$0,03580 | 16,73% | -53,87% | - | US$8.661,96 | - |
| 4925 |  CC CC | US$0,007092 | 1,74% | -24,03% | - | US$8.642,89 | - |
| 4926 |  Replay RPLAY | US$0,004248 | 20,36% | -1,87% | - | US$8.608,46 | - |
| 4927 |  Gecko Coin GECKO | US$0,00001105 | -11,81% | -1,71% | - | US$8.602,65 | - |
| 4928 |  Polite Cat POCAT | US$0,0002168 | 8,21% | -5,11% | - | US$8.581,82 | - |
| 4929 |  Bento BENTO | US$0,00000001000 | -15,29% | -34,15% | - | US$8.530,96 | - |
| 4930 |  AutoCrypto AU | US$0,01758 | 3,97% | 1,89% | - | US$8.511,27 | - |
| 4931 |  MIRAI MIRAI | US$0,001549 | -4,60% | -18,42% | - | US$8.487,22 | - |
| 4932 |  Shisha Coin SHISHA | US$0,6960 | 0,46% | 7,01% | - | US$8.486,48 | - |
| 4933 |  DAO Invest VEST | US$0,002593 | 0,18% | -7,47% | - | US$8.467,10 | - |
| 4934 |  BLUE BLUE | US$0,001327 | -2,20% | 1,55% | - | US$8.450,63 | - |
| 4935 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 2,55% | -3,60% | - | US$8.434,00 | - |
| 4936 |  Trump Pepe TRUMPEPE | - | 10,82% | -25,73% | - | US$8.394,13 | - |
| 4937 |  Baby Brett BBRETT | US$0,006830 | -7,21% | -26,48% | - | US$8.379,65 | - |
| 4938 |  LEO LEO | US$0,001043 | 6,06% | -8,56% | - | US$8.367,81 | - |
| 4939 |  NOOT (Ordinals) NOOT | US$0,0006810 | 3,39% | -7,93% | - | US$8.354,47 | - |
| 4940 |  QMALL TOKEN QMALL | US$0,01433 | -1,24% | -5,87% | - | US$8.324,46 | - |
| 4941 |  AISCII AISCII | US$0,0002622 | -6,94% | 24,30% | - | US$8.312,96 | - |
| 4942 |  2DAI.io 2DAI | US$0,002441 | 6,08% | 30,20% | - | US$8.241,84 | - |
| 4943 |  Chang (BNB) CHANG | - | 6,10% | 0,00% | - | US$8.232,18 | - |
| 4944 |  CHEEKS CHEEKS | US$0,0002982 | -8,92% | -41,89% | - | US$8.224,48 | - |
| 4945 |  DOGECUBE DOGECUBE | US$0,00003575 | -2,47% | -8,09% | - | US$8.224,44 | - |
| 4946 |  Pulse Drip PDRIP | US$0,9458 | 4,42% | -13,35% | - | US$8.210,22 | - |
| 4947 |  Astro Cash ASTRO | US$0,03424 | 2,64% | -2,00% | - | US$8.168,18 | - |
| 4948 |  Fronk FRONK | US$0,00000002000 | 1,83% | 1,47% | - | US$8.165,82 | - |
| 4949 |  Fluxbot FLUXB | US$0,03430 | 11,34% | 5,28% | - | US$8.164,67 | - |
| 4950 |  Chewy CHEWY | US$0,000001980 | -5,85% | -21,62% | - | US$8.157,44 | - |
Tabel di atas menampilkan halaman 99 dari total 193 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.