Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  MOE MOE | US$0,00000007000 | -4,48% | 3,08% | - | US$10.296,33 | - |
| 4852 |  Prolific Game Studio PRO | US$0,0002407 | 0,63% | -4,25% | - | US$10.295,26 | - |
| 4853 |  EdgeSwap EGS | US$0,0004759 | -4,85% | -5,34% | - | US$10.282,93 | - |
| 4854 |  Punk Vault (NFTX) PUNK | US$63.353,11 | -0,27% | -6,99% | - | US$10.280,30 | - |
| 4855 |  Crepe Coin CREPE | US$0,003106 | -7,98% | -15,19% | - | US$10.230,80 | - |
| 4856 |  Towelie TOWELI | US$0,0008283 | 8,03% | -11,48% | - | US$10.181,05 | - |
| 4857 |  SNKRZ FRC | US$0,003907 | -20,24% | -23,36% | - | US$10.117,21 | - |
| 4858 |  MEMEVENGERS MMVG | - | -0,27% | -3,81% | - | US$10.094,71 | - |
| 4859 |  BounceBit USD BBUSD | US$0,9973 | -0,85% | 0,05% | - | US$10.090,30 | - |
| 4860 |  TMPL TMPL | US$0,0005016 | 0,24% | -1,47% | - | US$10.085,20 | - |
| 4861 |  IRR TOMAN | US$0,00001658 | 9,94% | 7,68% | - | US$10.073,05 | - |
| 4862 |  THX Network THX | US$0,006237 | 0,15% | -4,56% | - | US$10.027,04 | - |
| 4863 |  Loon Network LOON | US$0,0001223 | 1,33% | -1,53% | - | US$10.016,24 | - |
| 4864 |  Minebase MBASE | US$0,03116 | -8,76% | 30,97% | - | US$10.012,58 | - |
| 4865 |  Marvin Inu MARVIN | US$0,0000002100 | -34,28% | -16,21% | - | US$9.997,42 | - |
| 4866 |  NEVER SURRENDER TRUMP | US$0,000001160 | 23,76% | -19,04% | - | US$9.988,04 | - |
| 4867 |  Kabosu Inu KABOSU | US$0,000001800 | 4,14% | -36,94% | - | US$9.945,60 | - |
| 4868 |  Rage Trade RAGE | US$0,05432 | -4,66% | -3,24% | - | US$9.922,18 | - |
| 4869 |  Donald Tronp TRONP | US$0,0002083 | -7,90% | 20,42% | - | US$9.856,83 | - |
| 4870 |  ZAZA ZAZA | US$0,0001339 | -4,50% | -26,10% | - | US$9.836,34 | - |
| 4871 |  JUSD Stable Token JUSD | US$0,9972 | -0,76% | -0,47% | - | US$9.822,66 | - |
| 4872 |  Wolf Game Wool WOOL | US$0,001504 | 9,74% | -10,70% | - | US$9.800,62 | - |
| 4873 |  Spring SPRING | US$0,003903 | 3,98% | -7,64% | - | US$9.778,71 | - |
| 4874 |  XPAY XPAY | US$0,0000001500 | -19,71% | 9,98% | - | US$9.772,48 | - |
| 4875 |  MAGA TRUMP | US$0,00007998 | 31,92% | -50,25% | - | US$9.757,49 | - |
| 4876 |  R-DEE Protocol Token RDGX | US$1,09 | -0,75% | 0,81% | - | US$9.719,30 | - |
| 4877 |  PaladinAI PALAI | US$0,01295 | 7,98% | -17,36% | - | US$9.715,92 | - |
| 4878 |  Marscoin MARS | US$0,07615 | 0,01% | -0,09% | - | US$9.681,19 | - |
| 4879 |  SAUCEINU SAUCEINU | US$0,000006930 | -3,39% | -19,43% | - | US$9.627,25 | - |
| 4880 |  TaleCraft CRAFT | US$0,002961 | 0,57% | -8,64% | - | US$9.626,30 | - |
| 4881 |  Helion HLN | US$0,02104 | -0,61% | -17,50% | - | US$9.617,36 | - |
| 4882 |  /send SEND | US$0,0001068 | -2,61% | -19,50% | - | US$9.609,61 | - |
| 4883 |  Not Meme MEM | US$0,0004469 | 2,16% | 25,50% | - | US$9.595,19 | - |
| 4884 |  X Project XERS | US$0,001325 | -9,54% | 33,72% | - | US$9.575,53 | - |
| 4885 |  Eclipse Fi ECLIP | US$0,02270 | 1,40% | -14,63% | - | US$9.487,20 | - |
| 4886 |  Emp Money EMP | US$0,1006 | 2,88% | -7,39% | - | US$9.486,22 | - |
| 4887 |  FLOKI CEO FLOKICEO | - | -5,29% | -8,81% | - | US$9.477,29 | - |
| 4888 |  Gora Network GORA | US$0,04484 | 0,47% | 11,31% | - | US$9.476,36 | - |
| 4889 |  Big Bud BUD | - | 4,44% | -5,81% | - | US$9.476,14 | - |
| 4890 |  Tonald Trump TONALD | US$0,0004000 | 3,11% | -22,99% | - | US$9.428,87 | - |
| 4891 |  TONY THE DUCK TONY | US$0,0003942 | 2,73% | -12,41% | - | US$9.417,96 | - |
| 4892 |  HarryPotterWifHatMyroWynn10Inu SOLANA | US$0,0001800 | 30,18% | 107,10% | - | US$9.409,76 | - |
| 4893 |  Maganomics MAGANOMICS | US$0,000001280 | 8,95% | -17,43% | - | US$9.384,72 | - |
| 4894 |  Stooges STOG | US$0,0002820 | 0,16% | 16,88% | - | US$9.372,82 | - |
| 4895 |  Paypolitan Token EPAN | US$0,001563 | 0,33% | 21,39% | - | US$9.350,99 | - |
| 4896 |  MEW WOOF DAO MWD | US$0,0005093 | -14,87% | -9,10% | - | US$9.295,46 | - |
| 4897 |  BitMEX Token BMEX | US$0,1026 | -1,21% | -21,94% | - | US$9.276,42 | - |
| 4898 |  Autumn AUTUMN | US$0,004931 | 1,30% | 3,10% | - | US$9.264,90 | - |
| 4899 |  SideShift Token XAI | US$0,1270 | 0,86% | 1,04% | - | US$9.246,14 | - |
| 4900 |  CatGPT CATGPT | US$0,0002048 | 0,12% | -2,59% | - | US$9.245,86 | - |
Tabel di atas menampilkan halaman 98 dari total 193 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.