Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  CruxDecussata X | US$0,05947 | -0,27% | 5,07% | - | US$14.492,03 | - |
| 4702 |  SonarWatch SONAR | US$0,006631 | -3,52% | -7,29% | - | US$14.486,49 | - |
| 4703 |  LANDLORD RONALD $LANDLORD | US$0,0005881 | 1,13% | -11,79% | - | US$14.412,60 | - |
| 4704 |  Gauss0x GAUSS | US$0,0009780 | 41,78% | -16,58% | - | US$14.409,02 | - |
| 4705 |  Jerry JERRY | US$0,00003313 | -39,72% | -45,40% | - | US$14.360,05 | - |
| 4706 |  Prospective PROS | US$0,01544 | 10,29% | 6,48% | - | US$14.350,48 | - |
| 4707 |  Candy Pocket CANDY | US$0,0004907 | -2,70% | -16,80% | - | US$14.340,69 | - |
| 4708 |  FIGHT FOR THE PEOPLE FFTP | - | 12,15% | 47,34% | - | US$14.331,24 | - |
| 4709 |  Holograph HLG | US$0,001273 | -1,05% | -9,81% | - | US$14.328,13 | - |
| 4710 |  NAGA NGC | US$0,01719 | 0,32% | -9,41% | - | US$14.174,43 | - |
| 4711 |  SDOGE SDOGE | US$0,000002750 | -24,10% | 354,54% | - | US$14.152,88 | - |
| 4712 |  Domani Protocol DEXTF | US$0,1071 | -6,60% | -22,42% | - | US$14.056,25 | - |
| 4713 |  YouCoin Metaverse (new) UCON | US$34,66 | -1,52% | -1,55% | - | US$14.053,61 | - |
| 4714 |  MOROS NET MOROS | US$0,001823 | -8,19% | 14,28% | - | US$14.052,11 | - |
| 4715 |  SMARTSET TOKEN SST | US$0,00007549 | 1,06% | -8,71% | - | US$14.002,29 | - |
| 4716 |  Toad Killer $TOAD | - | -8,15% | -10,06% | - | US$13.977,23 | - |
| 4717 |  Outlanders LAND | US$0,004110 | 5,85% | -11,36% | - | US$13.958,07 | - |
| 4718 |  Seedify NFT Space SNFTS | US$0,002484 | -7,06% | -31,48% | - | US$13.935,28 | - |
| 4719 |  BaseSwap BSWAP | US$0,2048 | -0,56% | -18,52% | - | US$13.907,93 | - |
| 4720 |  Shinobi NINJA | US$0,0009728 | 5,46% | -17,60% | - | US$13.873,58 | - |
| 4721 |  BoxBet BXBT | US$0,04616 | -5,88% | -16,04% | - | US$13.851,73 | - |
| 4722 |  XSwap Protocol XSP | US$0,0003301 | 9,56% | 5,50% | - | US$13.847,88 | - |
| 4723 |  Volare Network VOLR | US$0,6131 | 0,00% | -0,28% | - | US$13.842,12 | - |
| 4724 |  Anon ANON | US$0,003717 | -1,03% | -15,73% | - | US$13.824,93 | - |
| 4725 |  Squid Game (squidgametoken.vip) SQUID | US$0,0007032 | 5,24% | -96,95% | - | US$13.808,11 | - |
| 4726 |  Klever Finance KFI | US$0,4175 | -5,46% | -15,89% | - | US$13.781,70 | - |
| 4727 |  NumberGoUpTech TECH | US$0,00001709 | -4,46% | -18,22% | - | US$13.757,05 | - |
| 4728 |  Bird Dog BIRDDOG | US$0,000005290 | 3,06% | -2,99% | - | US$13.750,74 | - |
| 4729 |  DOGITA DOGA | US$0,000002190 | -2,19% | 15,19% | - | US$13.745,40 | - |
| 4730 |  Lendle LEND | US$0,03649 | 0,48% | -8,58% | - | US$13.653,97 | - |
| 4731 |  Clipper SAIL | US$0,003730 | 0,09% | 0,65% | - | US$13.643,74 | - |
| 4732 |  SINSO SINSO | US$0,006792 | 3,04% | -5,64% | - | US$13.601,30 | - |
| 4733 |  Green Blue Coin GBC | US$0,4530 | 0,40% | 0,21% | - | US$13.555,64 | - |
| 4734 |  TrustFi Network TFI | US$0,008767 | -1,80% | -12,43% | - | US$13.490,82 | - |
| 4735 |  Mean DAO MEAN | US$0,01625 | 2,97% | 2,15% | - | US$13.471,83 | - |
| 4736 |  Rocky ROCKY | US$0,0007136 | -10,93% | -15,75% | - | US$13.439,66 | - |
| 4737 |  Crypto Villains CV | US$0,0003965 | 0,01% | -0,34% | - | US$13.428,71 | - |
| 4738 |  Baby Neiro 2024 BABYNEIRO | - | 11,94% | -14,97% | - | US$13.411,66 | - |
| 4739 |  CashBackPro CBP | US$0,07856 | -0,26% | -22,76% | - | US$13.368,72 | - |
| 4740 |  50TRUMP 50TRUMP | US$0,00005425 | 142,98% | 140,41% | - | US$13.359,40 | - |
| 4741 |  CatWifHat CATWIF | US$0,0006136 | -2,19% | -3,53% | - | US$13.345,02 | - |
| 4742 |  Colle AI COLLE | US$0,001339 | 3,08% | -2,72% | - | US$13.337,34 | - |
| 4743 |  Asia Coin ASIA | US$0,09735 | 0,38% | -0,87% | - | US$13.330,64 | - |
| 4744 |  AI Dragon CHATGPT | US$0,000001640 | -18,39% | 147,40% | - | US$13.324,92 | - |
| 4745 |  I MADE IT UP SOURCE | US$0,0009902 | 15,44% | 8,25% | - | US$13.303,80 | - |
| 4746 |  BBC BBC | US$0,03697 | -2,56% | -23,70% | - | US$13.293,33 | - |
| 4747 |  Gnomy GNOMY | US$0,00001025 | -58,08% | -18,24% | - | US$13.272,48 | - |
| 4748 |  MetaGaming Guild MGG | US$0,0009929 | 1,32% | 4,34% | - | US$13.251,79 | - |
| 4749 |  NatronZ NCOIN | US$0,009978 | -24,72% | 1,25% | - | US$13.196,43 | - |
| 4750 |  Archethic UCO | US$0,01543 | -0,73% | -1,26% | - | US$13.190,54 | - |
Tabel di atas menampilkan halaman 95 dari total 193 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.