Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  OPEN Ticketing Ecosystem OPN | US$0,0006969 | -2,45% | -1,71% | - | US$23.482,47 | - |
| 4502 |  MANE MANE | US$0,01695 | -4,00% | 3,62% | - | US$23.472,61 | - |
| 4503 |  X Payments XPAY | US$0,001536 | 2,60% | 7,56% | - | US$23.419,08 | - |
| 4504 |  TBCC TBCC | US$0,0005710 | -11,87% | -9,47% | - | US$23.418,64 | - |
| 4505 |  Brett (SOL) BRETT | US$0,001880 | 0,42% | -20,67% | - | US$23.358,44 | - |
| 4506 |  TOP G TOPG | US$0,0007441 | 1,27% | 2,44% | - | US$23.306,16 | - |
| 4507 |  EgonCoin EGON | US$0,007288 | -8,50% | -57,31% | - | US$23.292,24 | - |
| 4508 |  Ishi ISHI | US$0,000001720 | 5,12% | 133,81% | - | US$23.271,49 | - |
| 4509 |  PROPHET PROPHET | US$9,66 | -4,11% | -8,14% | - | US$23.252,93 | - |
| 4510 |  Floyx FLOYX | US$0,00001168 | -16,13% | -25,61% | - | US$23.151,13 | - |
| 4511 |  Poncho PONCHO | US$0,1303 | 7,87% | -7,57% | - | US$23.101,84 | - |
| 4512 |  Flappy FLAPPY | US$0,000002310 | 2,25% | -40,17% | - | US$23.086,27 | - |
| 4513 |  Gulf Coin GULF | US$0,007862 | -7,68% | -8,68% | - | US$23.041,13 | - |
| 4514 |  Wif - SecondChance WIF | US$0,001187 | 1,02% | 11,34% | - | US$22.996,67 | - |
| 4515 |  Orbital7 ORBI | US$0,0004738 | 1,38% | -24,28% | - | US$22.738,70 | - |
| 4516 |  Balance AI BAI | US$1,52 | -2,90% | -3,10% | - | US$22.639,08 | - |
| 4517 |  Jackal Protocol JKL | US$0,2637 | 2,35% | -17,73% | - | US$22.637,58 | - |
| 4518 |  Great Bounty Dealer GBD | US$0,0003037 | -0,31% | -0,41% | - | US$22.470,99 | - |
| 4519 |  FINANCIAL TRANSACTION SYSTEM FTS | US$0,1404 | 9,37% | -4,05% | - | US$22.387,39 | - |
| 4520 |  Husky Avax HUSKY | US$0,00000002000 | -3,38% | -10,80% | - | US$22.204,63 | - |
| 4521 |  Peeno PEENO | US$0,0008471 | 10,61% | 0,00% | - | US$22.129,10 | - |
| 4522 |  DuckDAO DD | US$0,3176 | 0,00% | -4,08% | - | US$22.107,16 | - |
| 4523 |  Nexum NEXM | US$0,01337 | 7,51% | 80,46% | - | US$21.845,89 | - |
| 4524 |  Open Source Network OPN | US$0,002848 | 10,37% | 44,31% | - | US$21.844,21 | - |
| 4525 |  CATS CATS | US$0,00003716 | 5,19% | -6,08% | - | US$21.787,91 | - |
| 4526 |  Stader MaticX MATICX | US$0,3742 | 0,51% | -14,04% | - | US$21.777,00 | - |
| 4527 |  Miner Arena MINAR | US$0,02275 | -0,34% | 0,00% | - | US$21.768,94 | - |
| 4528 |  Book of Pepe BOPE | US$0,0000004800 | -36,00% | -72,44% | - | US$21.723,74 | - |
| 4529 |  TRUMP INU TRUMPINU | - | -35,52% | -39,10% | - | US$21.721,66 | - |
| 4530 |  FLIGHTCLUPCOIN FLIGHT | US$0,000005450 | 0,43% | -1,33% | - | US$21.699,37 | - |
| 4531 |  Hydro Protocol HDRO | US$0,03674 | -0,44% | -14,08% | - | US$21.675,62 | - |
| 4532 |  Kabosu KABOSU | US$0,004795 | -5,37% | -64,90% | - | US$21.669,87 | - |
| 4533 |  PAPA Trump PPT | US$0,001068 | -3,69% | -2,04% | - | US$21.623,20 | - |
| 4534 |  EFK Token EFK | US$0,004734 | -1,86% | -2,16% | - | US$21.614,75 | - |
| 4535 |  Mutant Boys Club MBC | US$0,0002867 | -5,11% | -7,36% | - | US$21.574,72 | - |
| 4536 |  Katchu Coin KATCHU | US$0,003550 | -3,24% | 1,04% | - | US$21.525,61 | - |
| 4537 |  Nigi NIGI | US$0,0002019 | 15,80% | 7,25% | - | US$21.447,93 | - |
| 4538 |  zkLend ZEND | US$0,1395 | 5,83% | -12,99% | - | US$21.349,68 | - |
| 4539 |  Troge TROGE | US$0,00007561 | 90,96% | 97,37% | - | US$21.316,42 | - |
| 4540 |  TrumpChain DJT | US$0,0005918 | -17,95% | -34,27% | - | US$21.258,86 | - |
| 4541 |  Cortensor COR | US$0,003291 | -8,71% | 0,00% | - | US$21.168,56 | - |
| 4542 |  Magpie MGP | US$0,06334 | 0,22% | -11,43% | - | US$21.064,33 | - |
| 4543 |  EDUM EDUM | US$0,5057 | -0,79% | 0,59% | - | US$21.036,71 | - |
| 4544 |  Moonsama SAMA | US$0,004488 | -5,27% | -12,64% | - | US$21.031,73 | - |
| 4545 |  ETHEREUM ON BASE ETHB | US$0,4111 | 4,57% | 37,11% | - | US$21.017,17 | - |
| 4546 |  Leandro Lopes LOPES | US$0,02506 | 3,30% | -3,18% | - | US$20.830,37 | - |
| 4547 |  Okuru XOT | US$9,80 | -1,40% | 1,25% | - | US$20.765,53 | - |
| 4548 |  Grimace GRIMACE | US$5,47 | -12,51% | -0,93% | - | US$20.756,29 | - |
| 4549 |  Landwolf (Base) WOLF | - | -5,70% | -29,58% | - | US$20.683,39 | - |
| 4550 |  krest Network KREST | US$0,1226 | 9,14% | 3,07% | - | US$20.620,18 | - |
Tabel di atas menampilkan halaman 91 dari total 193 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.