Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Gecky GECKY | US$0,01050 | 3,08% | -34,49% | - | US$28.789,54 | - |
| 4402 |  MeromAI AIMR | US$0,002363 | 1,13% | -8,55% | - | US$28.776,83 | - |
| 4403 |  Gametree GTCOIN | US$0,0005247 | -8,19% | 10,56% | - | US$28.607,96 | - |
| 4404 |  Ageio Stagnum AGT | US$0,0009608 | 0,44% | 0,26% | - | US$28.523,39 | - |
| 4405 |  Silo Finance SILO | US$0,03542 | -2,34% | 30,27% | - | US$28.517,27 | - |
| 4406 |  Bog Coin BOG | US$0,00000001000 | -5,62% | -34,96% | - | US$28.388,96 | - |
| 4407 |  StarHeroes STAR | US$0,04572 | -4,26% | -13,00% | - | US$28.350,13 | - |
| 4408 |  Thought THT | US$0,009250 | -5,18% | -25,01% | - | US$28.349,43 | - |
| 4409 |  Italian National Football Team Fan Token ITA | US$0,9415 | -0,63% | -1,17% | - | US$28.330,21 | - |
| 4410 |  Lucre Way LCR | US$0,1592 | 0,10% | 0,23% | - | US$28.295,52 | - |
| 4411 |  doginwotah WATER | US$0,00003546 | 1,18% | 6,74% | - | US$28.182,40 | - |
| 4412 |  ODIN Coin ODIN | US$0,00002001 | -14,39% | -33,69% | - | US$28.123,04 | - |
| 4413 |  Open Exchange Token OX | US$0,007670 | -1,22% | -0,92% | - | US$28.053,20 | - |
| 4414 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009186 | -0,41% | -6,91% | - | US$28.050,82 | - |
| 4415 |  Cellana Finance CELL | US$0,04604 | 0,24% | -0,22% | - | US$27.989,24 | - |
| 4416 |  Pepecoin PEP | US$0,00004805 | 4,72% | -28,20% | - | US$27.979,78 | - |
| 4417 |  Jungle Labz JNGL | US$0,2159 | 14,60% | -31,93% | - | US$27.971,19 | - |
| 4418 |  ELIS XLS | US$0,09029 | -0,32% | -13,15% | - | US$27.656,16 | - |
| 4419 |  APU GURL APUGURL | US$0,00001474 | 11,98% | -15,92% | - | US$27.538,59 | - |
| 4420 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -19,08% | -40,69% | - | US$27.520,29 | - |
| 4421 |  ALF ALF | US$0,000006340 | 31,84% | -14,03% | - | US$27.483,60 | - |
| 4422 |  BTC Proxy BTCPX | US$63.240,39 | -5,04% | -8,47% | - | US$27.475,43 | - |
| 4423 |  JK Coin JK | US$0,04438 | -1,93% | -0,56% | - | US$27.462,92 | - |
| 4424 |  Steamboat Willie MICKEY | US$0,0009416 | -14,91% | -28,38% | - | US$27.444,57 | - |
| 4425 |  RUM - Pirates of Arrland Token RUM | US$0,0009165 | 0,41% | -17,88% | - | US$27.434,30 | - |
| 4426 |  CryptoXpress XPRESS | US$0,05780 | 5,07% | 2,88% | - | US$27.430,07 | - |
| 4427 |  CryptoGPT CRGPT | US$0,05055 | 1,00% | -8,83% | - | US$27.424,94 | - |
| 4428 |  BitBrawl BRAWL | US$0,0004512 | 2,60% | -9,91% | - | US$27.358,30 | - |
| 4429 |  Space Token SPACE | US$0,008350 | 0,87% | -12,70% | - | US$27.196,25 | - |
| 4430 |  NetZero NZERO | US$0,0004335 | 0,52% | 4,81% | - | US$27.084,77 | - |
| 4431 |  RUNEVM RUNEVM | US$0,02404 | 41,68% | -39,18% | - | US$27.053,54 | - |
| 4432 |  300FIT NETWORK FIT | US$0,0004995 | 0,54% | -8,05% | - | US$27.037,63 | - |
| 4433 |  PESHI PESHI | US$0,0000008700 | -8,63% | -25,53% | - | US$27.034,13 | - |
| 4434 |  Africarare Ubuntu UBU | US$0,03717 | 0,19% | -1,81% | - | US$26.945,58 | - |
| 4435 |  USK USK | US$0,9385 | 0,67% | -2,40% | - | US$26.887,79 | - |
| 4436 |  SPECIEX SPEX | US$0,002507 | 1,09% | -12,54% | - | US$26.655,16 | - |
| 4437 |  Fungi FUNGI | US$0,01449 | 28,22% | 5,11% | - | US$26.636,49 | - |
| 4438 |  Nodewaves NWS | US$0,001355 | 1,12% | -5,83% | - | US$26.586,75 | - |
| 4439 |  Aussie Digital AUD | US$0,01557 | 0,10% | -0,19% | - | US$26.572,41 | - |
| 4440 |  MonbaseCoin MBC | US$0,01307 | -0,30% | -8,54% | - | US$26.548,76 | - |
| 4441 |  Krypto Trump TRUMP | US$0,00008117 | 7,55% | 0,00% | - | US$26.489,15 | - |
| 4442 |  Protocon PEN | US$0,07406 | 4,04% | 0,22% | - | US$26.362,63 | - |
| 4443 |  Cyber Arena CAT | US$0,0004701 | -1,06% | 8,11% | - | US$26.311,58 | - |
| 4444 |  Chengpang Zhoa ZHOA | US$0,0004523 | 7,18% | -34,95% | - | US$26.287,23 | - |
| 4445 |  DARKTIMES TIMES | US$0,01426 | -2,40% | -17,49% | - | US$26.220,30 | - |
| 4446 |  Dank DANK | US$0,005049 | 3,91% | -63,27% | - | US$26.189,19 | - |
| 4447 |  OneMillionDollars OMD | US$0,0001990 | -11,44% | -12,05% | - | US$26.155,64 | - |
| 4448 |  Weave6 WX | US$0,0001522 | -13,19% | 7,67% | - | US$26.123,38 | - |
| 4449 |  Biaoqing BIAO | US$0,0004175 | 4,94% | -2,53% | - | US$26.096,56 | - |
| 4450 |  Rubidium RBD | US$0,02702 | -0,06% | 170,01% | - | US$26.001,96 | - |
Tabel di atas menampilkan halaman 89 dari total 193 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.