Data Historis Harga Kripto 27/10/2024
Daftar harga kripto yang direkam pada tanggal 27/10/2024, mencakup 9.627 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Jeff World JEFF | US$0,01075 | -0,73% | -7,40% | - | US$42.179,03 | - |
| 4252 |  Mystic Land Coin MYTH | US$0,1255 | 2,12% | -5,65% | - | US$42.159,24 | - |
| 4253 |  De:Lithe Last Memories GEEK | US$0,007151 | -0,36% | 20,35% | - | US$42.041,68 | - |
| 4254 |  Ring AI RING | US$0,02266 | -5,31% | -18,18% | - | US$42.030,05 | - |
| 4255 |  BANKSY BANKSY | US$0,00005257 | 38,02% | 37,34% | - | US$41.994,97 | - |
| 4256 |  Paribu Net PRB | US$0,3245 | 0,43% | -1,96% | - | US$41.987,86 | - |
| 4257 |  Baby Grok BABYGROK | - | -2,95% | -11,53% | - | US$41.586,77 | - |
| 4258 |  Crodie CRODIE | US$0,001051 | 5,48% | -26,81% | - | US$41.514,29 | - |
| 4259 |  POPO POPO | US$0,00005016 | -49,72% | 44,93% | - | US$41.332,56 | - |
| 4260 |  AVAV AVAV | - | -4,18% | -33,53% | - | US$40.995,58 | - |
| 4261 |  Race Kingdom ATOZ | US$0,04172 | 1,05% | -6,55% | - | US$40.805,54 | - |
| 4262 |  Conan CONAN | US$0,000003300 | -16,50% | -9,23% | - | US$40.746,99 | - |
| 4263 |  Bwull BWULL | US$0,0003771 | 10,67% | 19,82% | - | US$40.688,86 | - |
| 4264 |  EQ9 EQ9 | US$0,00008190 | -0,70% | -6,95% | - | US$40.634,44 | - |
| 4265 |  Matt Furie's Boys Club BOYSCLUB | US$0,01442 | 11,46% | -48,45% | - | US$40.616,82 | - |
| 4266 |  Suiba Inu SUIB | US$0,0009895 | -11,55% | -35,05% | - | US$40.595,36 | - |
| 4267 |  Deebo the Bear DEEBO | US$0,001195 | -1,01% | -1,02% | - | US$40.554,01 | - |
| 4268 |  BitBook BBT | US$0,0008765 | -6,47% | -5,12% | - | US$40.549,39 | - |
| 4269 |  BABY HIPPO BABYHIPPO | - | -2,09% | 0,00% | - | US$40.522,17 | - |
| 4270 |  Safe Road Club AI SRC | US$0,3399 | 0,90% | -2,55% | - | US$40.395,56 | - |
| 4271 |  OwlDAO OWL | US$0,0007341 | 2,51% | -24,45% | - | US$40.236,74 | - |
| 4272 |  Honey Badger HOBA | US$0,6807 | -2,84% | 23,71% | - | US$40.205,30 | - |
| 4273 |  PunkAI PUNKAI | US$0,00001394 | -5,71% | -8,70% | - | US$40.144,46 | - |
| 4274 |  DOLZ DOLZ | US$0,007625 | 1,18% | -0,10% | - | US$39.999,59 | - |
| 4275 |  WW3 WW3 | US$0,0003957 | -3,18% | 7,64% | - | US$39.861,06 | - |
| 4276 |  BigFoot Town BIGFOOT | US$0,0001890 | 94,22% | 0,00% | - | US$39.793,39 | - |
| 4277 |  Versity SITY | US$0,01814 | 32,09% | -16,29% | - | US$39.519,89 | - |
| 4278 |  Merit Circle MC | US$1,88 | 2,76% | 3,35% | - | US$39.490,96 | - |
| 4279 |  Balls of Fate BOF | US$0,005105 | 2,09% | -60,79% | - | US$39.423,95 | - |
| 4280 |  Peace Network PC | US$1,86 | -3,00% | -12,40% | - | US$39.339,25 | - |
| 4281 |  Angle ANGLE | US$0,01831 | -7,78% | -19,68% | - | US$39.069,52 | - |
| 4282 |  FU coin FU | US$0,00005266 | -6,05% | -44,19% | - | US$39.021,29 | - |
| 4283 |  Popo The Frog FROP | US$0,0001529 | -18,36% | 19,11% | - | US$38.956,66 | - |
| 4284 |  POG POGS | US$0,002382 | 4,07% | -6,96% | - | US$38.908,88 | - |
| 4285 |  Voxto Amplify VXT | US$0,02949 | -0,60% | -5,74% | - | US$38.898,12 | - |
| 4286 |  Ents ENTS | US$0,0001407 | 1,22% | -2,38% | - | US$38.804,96 | - |
| 4287 |  Army of Fortune Gem AFG | US$0,008354 | 7,26% | 5,52% | - | US$38.784,85 | - |
| 4288 |  Gold DAO GLDGOV | US$0,05268 | 0,55% | 4,67% | - | US$38.747,20 | - |
| 4289 |  Neo Tokyo BYTES | US$4,15 | 1,00% | -22,45% | - | US$38.666,99 | - |
| 4290 |  Fuji FJT | US$0,002295 | -0,13% | 0,01% | - | US$38.352,76 | - |
| 4291 |  Prisma Finance PRISMA | US$0,02906 | 15,34% | -18,57% | - | US$38.320,79 | - |
| 4292 |  KRAZY KAMALA KAMALA | US$0,0003828 | 37,22% | -34,37% | - | US$37.899,35 | - |
| 4293 |  Aura Network AURA | US$0,01224 | 0,33% | -0,68% | - | US$37.816,46 | - |
| 4294 |  1ex Trading Board 1EX | US$0,001152 | -3,64% | -67,20% | - | US$37.722,07 | - |
| 4295 |  ThoreCoin THR | US$121,45 | -0,05% | -0,63% | - | US$37.653,49 | - |
| 4296 |  TAOTools TAOTOOLS | US$0,4144 | -20,67% | 0,00% | - | US$37.587,09 | - |
| 4297 |  Black Dragon BLACKDRAGON | US$0,00000009000 | -0,63% | -16,28% | - | US$37.459,78 | - |
| 4298 |  MAGA Trump MAGATRUMP | US$0,0002133 | 9,03% | -14,49% | - | US$37.391,55 | - |
| 4299 |  Monkey MONKEY | - | -2,59% | -15,85% | - | US$37.352,27 | - |
| 4300 |  MantaDAO MNTA | US$0,1342 | -0,03% | -9,05% | - | US$37.257,51 | - |
Tabel di atas menampilkan halaman 86 dari total 193 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.